元大寶滬深 (0061)-元大-敦南券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
18.03
漲跌
▼0.09
漲幅
-0.50%
成交量
277張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	17.85	18.12	0	478	0.00%
2024/04/29	1	17.71	0	0.00	17.70	1	509	0.20%
2024/04/19	0	0.00	4	17.14	17.21	-4	509	-0.79%
2024/04/18	0	0.00	1	17.21	17.23	-1	507	-0.20%
2024/04/09	0	0.00	9	16.94	16.94	-9	500	-1.80%
2024/04/01	0	0.00	2	17.11	17.19	-2	507	-0.39%
2024/03/18	2	17.04	0	0.00	17.07	2	498	0.40%
2024/02/22	1	16.58	2	16.58	16.61	-1	422	-0.24%
2024/02/20	0	0.00	1	16.19	16.12	-1	396	-0.25%
2024/02/05	1	15.12	2	15.18	15.37	-1	352	-0.28%
2024/02/02	2	15.40	2	15.31	15.31	0	332	0.00%
2024/01/26	5	16.09	0	0.00	15.96	5	285	1.75%
2024/01/23	1	15.37	0	0.00	15.48	1	245	0.41%
2024/01/08	2	15.71	0	0.00	15.70	2	225	0.89%
2023/12/06	0	0.00	20	16.39	16.40	-20	136	-14.63%
2023/12/05	0	0.00	1	16.60	16.60	-1	134	-0.75%
2023/11/29	1	16.83	0	0.00	16.83	1	130	0.77%
2023/11/27	2	16.90	0	0.00	16.89	2	125	1.59%
2023/11/20	0	17.11	0	0.00	17.28	0	141	0.00%
2023/11/17	2	17.09	0	0.00	17.15	2	145	1.41%
2023/10/17	0	0.00	3	17.55	17.48	-3	234	-1.28%
2023/10/05	0	0.00	2	17.54	17.54	-2	250	-0.80%
2023/10/04	0	0.00	3	17.47	17.43	-3	254	-1.18%
2023/08/28	3	18.00	0	0.00	17.98	3	265	1.13%
2023/07/21	0	0.00	2	17.94	18.08	-2	168	-1.19%
2023/07/14	2	18.36	0	0.00	18.30	2	165	1.21%
2023/06/26	0	0.00	0.1	18.00	18.00	-0.1	152	-0.07%
2023/06/16	5	18.32	0	0.00	18.37	5	149	3.35%
2023/05/29	0	0.00	5	18.08	18.39	-5	139	-3.58%
2023/03/29	10	19.00	0	0.00	19.01	10	151	6.60%
2023/03/14	2	19.08	0	0.00	19.03	2	161	1.23%
2023/01/06	0	0.00	1	19.20	19.18	-1	209	-0.48%
2022/12/08	0	0.00	0	18.70	18.74	0	220	-0.02%
2022/12/01	4	18.25	0	0.00	18.20	4	214	1.86%
2022/10/19	0.1	18.22	0	0.00	18.16	0.1	140	0.07%
2022/08/01	0	0.00	2	19.81	19.99	-2	193	-1.03%
2022/06/30	0	0.00	3	21.19	21.37	-3	218	-1.37%
2022/06/24	2	20.72	0	0.00	20.74	2	206	0.97%
2022/04/26	0	0.00	3	18.41	18.57	-3	227	-1.32%
2022/04/14	0	0.00	1	20.28	20.36	-1	217	-0.46%
2022/03/29	1	20.00	0	0.00	20.12	1	209	0.48%
2022/03/21	0	0.00	1	20.25	20.27	-1	214	-0.47%
2022/03/08	1	20.51	0	0.00	20.44	1	191	0.52%
2022/02/16	3	21.52	0	0.00	21.60	3	219	1.37%
2022/02/11	1	21.80	0	0.00	21.70	1	220	0.45%
2022/01/20	0	0.00	4	22.53	22.51	-4	214	-1.86%
2022/01/14	0	0.00	1	22.18	22.09	-1	213	-0.47%
2022/01/12	0	0.00	2	22.39	22.32	-2	205	-0.97%
2022/01/07	0	0.00	1	22.42	22.50	-1	210	-0.48%
2021/12/29	1	22.70	0	0.00	22.72	1	218	0.46%
2021/12/17	0	0.00	4	23.16	23.20	-4	225	-1.77%
2021/12/14	0	0.00	5	23.61	23.66	-5	228	-2.19%
2021/12/09	0	0.00	1	23.64	23.72	-1	229	-0.44%
2021/10/25	1	22.99	0	0.00	22.99	1	247	0.40%
2021/10/22	2	22.81	0	0.00	23.01	2	258	0.77%
2021/10/20	1	22.80	0	0.00	22.80	1	275	0.36%
2021/09/24	0	0.00	1	22.30	22.30	-1	331	-0.30%
2021/09/14	0	23.00	0	0.00	22.81	0	336	0.01%
2021/08/20	6	21.83	5	21.70	21.61	1	347	0.29%
2021/08/18	0	0.00	3	22.28	22.40	-3	355	-0.84%
2021/07/29	1	22.32	0	0.00	22.32	1	392	0.25%
2021/07/28	1	21.75	0	0.00	21.98	1	392	0.25%
2021/07/27	2	22.61	0	0.00	22.55	2	382	0.52%
2021/07/21	0	0.00	1	23.80	23.72	-1	371	-0.27%
2021/07/12	0	0.00	1	23.56	23.60	-1	333	-0.31%
2021/07/07	2	23.50	0	0.00	23.50	2	334	0.60%
2021/06/21	2	23.22	0	0.00	23.22	2	345	0.58%
2021/06/17	3	23.34	0	0.00	23.44	3	352	0.85%
2021/06/15	1	23.70	0	0.00	23.92	1	332	0.30%
2021/06/11	0	0.00	1	24.40	24.09	-1	333	-0.30%
2021/06/09	2	24.10	0	0.00	24.09	2	336	0.59%
2021/06/02	2	24.40	0	0.00	24.25	2	354	0.56%
2021/05/31	2	24.46	0	0.00	24.54	2	361	0.55%
2021/05/26	1	24.65	1	24.70	24.65	0	366	0.00%
2021/05/13	2	22.99	0	0.00	22.98	2	407	0.49%
2021/04/28	1	23.40	0	0.00	23.44	1	430	0.23%
2021/04/07	1	23.60	0	0.00	23.51	1	574	0.17%
2021/03/31	1	23.35	0	0.00	23.27	1	579	0.17%
2021/03/18	1	23.86	0	0.00	23.90	1	577	0.17%
2021/03/17	0	0.00	7	23.72	23.59	-7	578	-1.21%
2021/03/11	1	23.30	0	0.00	23.66	1	575	0.17%
2021/03/10	1	23.50	0	0.00	23.30	1	573	0.17%
2021/03/08	1	23.70	0	0.00	23.71	1	571	0.18%
2021/03/05	1	24.10	0	0.00	24.00	1	571	0.18%
2021/03/02	1	24.50	1	24.55	24.69	0	575	0.00%
2021/02/17	0	0.00	2	26.86	27.10	-2	602	-0.33%
2021/02/05	0	0.00	1	25.20	25.11	-1	568	-0.18%
2021/02/02	0	0.00	0.1	24.91	24.88	-0.1	570	-0.02%
2021/02/01	0	0.00	1.8	24.61	24.67	-1.8	607	-0.30%
2021/01/29	0	0.00	0.1	24.65	24.48	-0.1	612	-0.01%
2021/01/06	0	0.00	1	25.00	24.73	-1	582	-0.17%
2021/01/04	0	0.00	2	23.93	24.26	-2	595	-0.34%
2020/12/31	0	0.00	3	23.58	23.67	-3	572	-0.52%
2020/12/23	0	0.00	1	22.90	22.90	-1	556	-0.18%
2020/12/21	1	22.97	0	0.00	23.01	1	572	0.17%
2020/12/09	1	23.06	0	0.00	23.00	1	608	0.16%
2020/12/08	1	23.12	0	0.00	23.13	1	611	0.16%
2020/12/07	0	0.00	1	23.15	23.19	-1	614	-0.16%
2020/11/30	0	0.00	5	23.29	23.14	-5	645	-0.77%
2020/11/26	2	22.66	0	0.00	22.77	2	653	0.31%
2020/11/23	0	0.00	1	23.16	23.17	-1	699	-0.14%
2020/11/06	0	0.00	1	22.20	22.26	-1	744	-0.13%
2020/10/23	0	0.00	1	21.93	21.85	-1	841	-0.12%
2020/10/15	0	0.00	10	21.96	21.82	-10	896	-1.12%
2020/09/04	0	0.00	1	21.72	21.60	-1	1,968	-0.05%
2020/09/03	0	0.00	4	22.25	22.06	-4	1,960	-0.20%
2020/09/01	0	0.00	2	21.98	21.95	-2	1,945	-0.10%
2020/08/31	0	0.00	1	22.25	22.04	-1	1,937	-0.05%
2020/08/25	0	0.00	2	21.60	21.51	-2	1,912	-0.10%
2020/08/17	0	0.00	1	21.10	21.74	-1	1,836	-0.05%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,800	-0.06%
2020/08/12	0	0.00	1	20.65	20.65	-1	1,801	-0.06%
2020/08/10	0	0.00	1	21.12	21.20	-1	1,795	-0.06%
2020/08/03	0	0.00	2	21.13	21.12	-2	1,737	-0.12%
2020/07/31	1	20.63	1	21.00	20.78	0	1,717	0.00%
2020/07/30	0	0.00	1	20.77	20.75	-1	1,708	-0.06%
2020/07/22	0	0.00	1	21.10	20.96	-1	1,631	-0.06%
2020/07/21	11	21.00	0	0.00	20.98	11	1,612	0.68%
2020/07/20	0	0.00	1	20.94	20.88	-1	1,592	-0.06%
2020/07/14	0	0.00	1	21.60	21.48	-1	1,222	-0.08%
2020/07/13	0	0.00	10	21.47	21.85	-10	1,178	-0.85%
2020/07/09	0	0.00	51	21.30	21.55	-51	1,064	-4.79%
2020/07/08	0	0.00	10	20.92	20.99	-10	925	-1.08%
2020/07/07	2	21.08	9	21.04	21.23	-7	889	-0.79%
2020/07/06	10	20.10	0	0.00	20.37	10	772	1.29%
2020/07/02	0	0.00	1	18.90	18.95	-1	563	-0.18%
2020/06/30	0	0.00	1	18.28	18.34	-1	499	-0.20%
2020/05/21	0	0.00	8	17.52	17.48	-8	784	-1.02%
2020/05/04	1	16.98	0	0.00	16.92	1	1,107	0.09%
2020/04/24	0	0.00	1	17.10	16.99	-1	1,339	-0.07%
2020/03/23	0	0.00	1	16.11	16.10	-1	1,749	-0.06%
2020/03/12	0	0.00	5	18.00	17.92	-5	1,638	-0.31%
2020/03/06	0	0.00	5	18.73	18.77	-5	1,620	-0.31%
2020/03/05	0	0.00	54	18.75	18.91	-54	1,606	-3.36%
2020/03/04	0	0.00	1	18.51	18.44	-1	1,570	-0.06%
2020/03/02	0	0.00	5	18.34	18.43	-5	1,544	-0.32%
2020/02/25	0	0.00	20	18.61	18.61	-20	1,489	-1.34%
2020/02/21	0	0.00	14	18.82	18.87	-14	1,470	-0.95%
2020/02/19	3	18.45	11	18.55	18.55	-8	1,426	-0.56%
2020/02/14	0	0.00	2	18.10	18.04	-2	1,338	-0.15%
2020/02/13	0	0.00	1	18.05	17.92	-1	1,331	-0.08%
2020/02/10	0	0.00	2	17.55	17.62	-2	1,331	-0.15%
2020/02/06	0	0.00	6	17.41	17.46	-6	1,304	-0.46%
2020/02/05	5	17.20	0	0.00	17.16	5	1,291	0.39%
2020/02/04	4	16.66	0	0.00	16.91	4	1,262	0.32%
2020/01/31	0	0.00	7	16.93	16.91	-7	1,199	-0.58%
2020/01/30	6	16.81	14	16.83	16.83	-8	1,155	-0.69%
2020/01/20	0	0.00	3	19.18	19.18	-3	1,054	-0.28%
2020/01/16	0	0.00	2	19.08	19.11	-2	1,018	-0.20%
2020/01/15	0	0.00	1	19.05	19.15	-1	1,009	-0.10%
2020/01/13	0	0.00	12	19.00	19.05	-12	907	-1.32%
2020/01/10	9	18.96	0	0.00	18.91	9	887	1.01%
2020/01/08	1	18.76	0	0.00	18.76	1	905	0.11%
2020/01/06	0	0.00	25	18.86	18.91	-25	906	-2.76%
2020/01/03	10	18.90	1	18.96	18.85	9	877	1.03%
2020/01/02	0	0.00	5	18.73	18.77	-5	856	-0.58%
2019/12/24	5	18.10	0	0.00	18.07	5	794	0.63%
2019/12/18	0	0.00	2	18.49	18.55	-2	782	-0.26%
2019/12/17	0	0.00	15	18.36	18.46	-15	702	-2.14%
2019/12/16	0	0.00	5	18.15	18.13	-5	677	-0.74%
2019/12/13	0	0.00	1	18.03	18.01	-1	705	-0.14%
2019/11/29	4	17.63	0	0.00	17.56	4	784	0.51%
2019/11/22	1	17.75	0	0.00	17.75	1	820	0.12%
2019/11/20	1	18.06	2	18.05	18.10	-1	831	-0.12%
2019/11/18	0	0.00	5	17.92	18.01	-5	815	-0.61%
2019/11/14	2	17.92	0	0.00	17.92	2	819	0.24%
2019/11/11	5	18.08	1	18.08	18.05	4	825	0.48%
2019/11/06	1	18.33	0	0.00	18.35	1	784	0.13%
2019/11/05	2	18.33	8	18.35	18.45	-6	778	-0.77%
2019/10/29	0	0.00	9	17.98	17.98	-9	766	-1.17%
2019/10/16	1	17.95	0	0.00	18.10	1	805	0.12%
2019/10/14	0	0.00	1	18.15	18.06	-1	822	-0.12%
2019/10/07	2	17.50	0	0.00	17.55	2	823	0.24%
2019/10/03	2	17.57	0	0.00	17.55	2	825	0.24%
2019/10/02	3	17.69	0	0.00	17.68	3	846	0.35%
2019/09/26	5	17.88	0	0.00	17.87	5	868	0.58%
2019/09/24	0	0.00	30	18.06	18.06	-30	947	-3.17%
2019/09/17	0	0.00	1	18.30	18.17	-1	941	-0.11%
2019/09/16	0	0.00	3	18.40	18.41	-3	983	-0.30%
2019/09/10	4	18.42	0	0.00	18.46	4	1,077	0.37%
2019/09/09	7	18.48	0	0.00	18.51	7	1,074	0.65%
2019/09/05	0	0.00	6	18.18	18.43	-6	1,083	-0.55%
2019/09/04	2	18.00	0	0.00	17.93	2	1,069	0.19%
2019/09/02	0	0.00	3	17.90	17.93	-3	1,151	-0.26%
2019/08/26	0	0.00	6	17.60	17.53	-6	1,171	-0.51%
2019/08/23	0	0.00	5	17.96	17.94	-5	1,161	-0.43%
2019/08/20	0	0.00	2	17.79	17.81	-2	1,159	-0.17%
2019/08/19	0	0.00	1	17.59	17.72	-1	1,168	-0.09%
2019/08/16	0	0.00	1	17.45	17.51	-1	1,170	-0.09%
2019/08/15	0	0.00	1	17.23	17.25	-1	1,167	-0.09%
2019/08/14	1	17.38	0	0.00	17.30	1	1,183	0.08%
2019/08/06	0	0.00	10	17.14	17.26	-10	1,255	-0.80%
2019/08/05	1	17.50	0	0.00	17.50	1	1,251	0.08%
2019/07/31	0	0.00	1	18.35	18.38	-1	1,309	-0.08%
2019/07/25	0	0.00	1	18.35	18.35	-1	1,369	-0.07%
2019/07/16	0	0.00	1	18.23	18.20	-1	1,450	-0.07%
2019/07/09	0	0.00	2	18.08	18.06	-2	1,651	-0.12%
2019/07/08	3	18.27	0	0.00	18.12	3	1,662	0.18%
2019/07/04	0	0.00	5	18.54	18.51	-5	1,731	-0.29%
2019/07/03	0	0.00	1	18.48	18.54	-1	1,771	-0.06%
2019/07/01	1	18.39	0	0.00	18.59	1	1,868	0.05%
2019/06/28	0	0.00	2	18.10	18.02	-2	1,849	-0.11%
2019/06/27	0	0.00	1	18.25	18.25	-1	1,951	-0.05%
2019/06/21	2	18.22	1	18.21	18.19	1	2,034	0.05%
2019/06/20	1	17.88	1	18.20	18.16	0	2,018	0.00%
2019/06/19	5	17.70	10	17.80	17.75	-5	1,941	-0.26%
2019/05/28	1	17.34	0	0.00	17.42	1	2,372	0.04%
2019/05/24	0	0.00	1	17.05	17.05	-1	2,521	-0.04%
2019/05/23	2	17.09	0	0.00	17.10	2	2,516	0.08%
2019/05/17	0	0.00	1	17.33	17.26	-1	2,628	-0.04%
2019/05/14	2	17.22	0	0.00	17.28	2	2,612	0.08%
2019/05/13	0	0.00	3	17.14	17.18	-3	2,597	-0.12%
2019/05/10	0	0.00	13	17.39	17.32	-13	2,604	-0.50%
2019/05/09	3	17.12	0	0.00	17.19	3	2,577	0.12%
2019/05/08	10	17.39	11	17.60	17.55	-1	2,573	-0.04%
2019/05/07	1	17.68	0	0.00	17.58	1	2,555	0.04%
2019/05/06	8	17.75	3	17.53	17.54	5	2,541	0.20%
2019/05/03	0	0.00	10	18.67	18.71	-10	2,494	-0.40%
2019/04/29	0	0.00	2	18.78	18.91	-2	2,499	-0.08%
2019/04/26	8	18.84	3	18.80	18.86	5	2,495	0.20%
2019/04/24	8	19.14	1	19.01	19.17	7	2,484	0.28%
2019/04/23	0	0.00	3	19.08	19.18	-3	2,485	-0.12%
2019/04/18	4	19.41	10	19.47	19.46	-6	2,437	-0.25%
2019/04/17	0	0.00	41	19.44	19.51	-41	2,448	-1.67%
2019/04/16	3	19.07	0	0.00	19.30	3	2,358	0.13%
2019/04/15	1	19.30	20	19.45	19.21	-19	2,323	-0.82%
2019/04/11	0	0.00	46	19.22	18.98	-46	2,280	-2.02%
2019/04/09	0	0.00	2	19.08	19.18	-2	2,196	-0.09%
2019/04/08	1	19.05	0	0.00	18.91	1	2,149	0.05%
2019/04/03	2	18.78	0	0.00	18.83	2	2,089	0.10%
2019/03/27	0	0.00	2	17.76	17.75	-2	1,919	-0.10%
2019/03/26	1	17.65	2	17.77	17.64	-1	1,875	-0.05%
2019/03/25	0	0.00	1	17.83	17.76	-1	1,864	-0.05%
2019/03/22	0	0.00	7	18.03	18.12	-7	1,833	-0.38%
2019/03/21	0	0.00	11	18.19	18.26	-11	1,819	-0.60%
2019/03/20	1	18.00	0	0.00	18.06	1	1,784	0.06%
2019/03/19	0	0.00	5	18.18	18.20	-5	1,691	-0.30%
2019/03/14	0	0.00	3	17.86	17.70	-3	1,640	-0.18%
2019/03/13	0	0.00	5	17.87	17.83	-5	1,631	-0.31%
2019/03/12	0	0.00	4	17.89	17.95	-4	1,636	-0.24%
2019/03/08	6	17.38	0	0.00	17.42	6	1,588	0.38%
2019/03/07	0	0.00	6	18.05	17.88	-6	1,472	-0.41%
2019/03/06	0	0.00	31	18.10	18.21	-31	1,439	-2.15%
2019/03/05	4	18.08	41	18.10	18.04	-37	1,415	-2.61%
2019/03/04	10	17.83	8	18.05	18.28	2	1,357	0.15%
2019/02/27	0	0.00	1	17.70	17.73	-1	1,279	-0.08%
2019/02/26	10	17.69	1	17.60	17.68	9	1,250	0.72%
2019/02/25	0	0.00	13	17.19	17.35	-13	1,171	-1.11%
2019/02/22	10	16.51	1	16.55	16.52	9	1,124	0.80%
2019/02/21	0	0.00	5	16.54	16.72	-5	1,120	-0.45%
2019/02/20	0	0.00	5	16.39	16.42	-5	1,110	-0.45%
2019/02/19	0	0.00	2	16.40	16.25	-2	1,052	-0.19%
2019/02/14	10	16.11	3	16.12	16.13	7	1,012	0.69%
2019/02/13	0	0.00	2	15.97	15.98	-2	995	-0.20%
2019/02/12	2	15.82	2	15.77	15.81	0	990	0.00%
2019/02/11	0	0.00	4	15.62	15.63	-4	1,046	-0.38%
2019/01/28	10	15.59	0	0.00	15.51	10	1,032	0.97%
2019/01/24	0	0.00	2	15.31	15.30	-2	1,087	-0.18%
2019/01/21	6	15.42	1	15.43	15.40	5	1,145	0.44%
2019/01/18	0	0.00	1	15.27	15.30	-1	1,146	-0.09%
2019/01/11	10	15.01	0	0.00	15.05	10	1,207	0.83%
2019/01/09	0	0.00	1	14.96	15.05	-1	1,347	-0.07%
2018/12/24	2	14.43	0	0.00	14.42	2	1,470	0.14%
2018/12/21	1	14.49	0	0.00	14.45	1	1,468	0.07%
2018/12/20	1	14.85	0	0.00	14.63	1	1,426	0.07%
2018/11/27	1	14.98	0	0.00	15.00	1	1,565	0.06%
2018/11/22	20	15.33	0	0.00	15.22	20	1,565	1.28%
2018/11/14	2	15.19	0	0.00	15.22	2	1,549	0.13%
2018/11/13	0	0.00	3	15.16	15.17	-3	1,572	-0.19%
2018/11/12	0	0.00	2	15.07	15.04	-2	1,577	-0.13%
2018/11/08	2	15.34	0	0.00	15.26	2	1,645	0.12%
2018/11/07	0	0.00	3	15.47	15.44	-3	1,613	-0.19%
2018/11/05	0	0.00	3	15.51	15.36	-3	1,641	-0.18%
2018/11/02	0	0.00	6	15.60	15.53	-6	1,651	-0.36%
2018/10/25	4	15.07	0	0.00	15.05	4	1,647	0.24%
2018/10/24	2	15.42	0	0.00	15.42	2	1,640	0.12%
2018/10/23	6	15.40	0	0.00	15.32	6	1,632	0.37%
2018/10/22	6	15.45	0	0.00	15.53	6	1,619	0.37%
2018/10/19	2	14.75	0	0.00	14.78	2	1,592	0.13%
2018/10/16	2	14.95	0	0.00	14.95	2	1,511	0.13%
2018/10/12	1	14.87	0	0.00	14.87	1	1,548	0.06%
2018/10/11	7	14.94	0	0.00	14.85	7	1,519	0.46%
2018/09/21	1	15.80	0	0.00	16.03	1	1,621	0.06%
2018/09/13	2	15.37	0	0.00	15.32	2	1,764	0.11%
2018/08/24	0	0.00	1	15.80	15.84	-1	1,794	-0.06%
2018/08/21	2	15.91	0	0.00	15.92	2	1,856	0.11%
2018/08/17	2	15.63	0	0.00	15.56	2	1,868	0.11%
2018/08/16	2	15.65	0	0.00	15.62	2	1,877	0.11%
2018/08/15	1	15.90	0	0.00	15.70	1	1,861	0.05%
2018/08/08	2	16.09	0	0.00	16.09	2	1,795	0.11%
2018/08/07	5	15.90	0	0.00	15.94	5	1,783	0.28%
2018/08/03	2	16.10	0	0.00	16.07	2	1,746	0.11%
2018/07/20	1	16.50	0	0.00	16.50	1	1,682	0.06%
2018/07/11	1	16.52	1	16.50	16.49	0	1,721	0.00%
2018/07/10	1	16.81	0	0.00	16.76	1	1,715	0.06%
2018/07/06	0	0.00	20	16.06	16.41	-20	1,725	-1.16%
2018/07/05	2	16.20	0	0.00	16.19	2	1,736	0.12%
2018/07/03	1	16.39	0	0.00	16.26	1	1,751	0.06%
2018/06/28	1	16.93	0	0.00	16.85	1	1,681	0.06%
2018/06/27	2	17.10	0	0.00	17.00	2	1,634	0.12%
2018/06/26	5	17.28	0	0.00	17.38	5	1,618	0.31%
2018/06/25	0	0.00	10	17.80	17.80	-10	1,588	-0.63%
2018/06/22	2	17.87	0	0.00	17.93	2	1,580	0.13%
2018/06/19	5	18.28	0	0.00	18.50	5	1,635	0.31%
2018/06/11	0	0.00	1	18.60	18.51	-1	1,650	-0.06%
2018/06/04	2	18.55	0	0.00	18.59	2	1,710	0.12%
2018/05/31	5	18.49	0	0.00	18.55	5	1,718	0.29%
2018/05/30	1	18.28	0	0.00	18.39	1	1,730	0.06%
2018/05/14	0	0.00	7	19.05	19.09	-7	2,434	-0.29%
2018/05/11	7	18.96	0	0.00	18.96	7	2,512	0.28%
2018/05/09	0	0.00	2	18.89	18.85	-2	2,669	-0.07%
2018/05/07	20	18.47	0	0.00	18.47	20	2,801	0.71%
2018/05/02	0	0.00	20	18.35	18.40	-20	2,888	-0.69%
2018/04/11	1	18.92	2	18.89	18.94	-1	3,348	-0.03%
2018/03/31	0	0.00	2	18.66	18.66	-2	3,327	-0.06%
2018/03/23	2	18.66	0	0.00	18.40	2	3,345	0.06%
2018/03/22	3	19.12	2	19.13	19.13	1	3,300	0.03%
2018/03/12	2	19.60	1	19.60	19.58	1	3,328	0.03%
2018/03/07	0	0.00	1	19.29	19.34	-1	3,375	-0.03%
2018/03/02	3	19.15	0	0.00	19.15	3	3,429	0.09%
2018/03/01	15	19.06	0	0.00	19.34	15	3,460	0.43%
2018/02/27	10	19.67	0	0.00	19.50	10	3,492	0.29%
2018/02/26	0	0.00	3	19.42	19.57	-3	3,508	-0.09%
2018/02/23	0	0.00	2	19.33	19.26	-2	3,499	-0.06%
2018/02/22	0	0.00	5	19.19	19.20	-5	3,545	-0.14%
2018/02/21	0	0.00	2	19.00	19.17	-2	3,616	-0.06%
2018/02/12	5	18.18	8	18.27	18.32	-3	3,621	-0.08%
2018/02/09	5	17.89	2	18.14	17.81	3	3,572	0.08%
2018/02/08	12	19.34	0	0.00	18.88	12	3,464	0.35%
2018/02/07	3	19.62	3	19.51	19.51	0	3,406	0.00%
2018/02/06	15	19.86	6	19.62	19.44	9	3,329	0.27%
2018/02/05	2	20.05	16	19.91	20.10	-14	3,207	-0.44%
2018/02/02	0	0.00	1	20.18	20.20	-1	3,168	-0.03%
2018/01/30	12	20.23	12	20.42	20.29	0	3,152	0.00%
2018/01/26	0	0.00	15	20.76	20.83	-15	3,067	-0.49%
2018/01/25	0	0.00	102	20.62	20.68	-102	3,035	-3.36%	大賣/鉅額交易
2018/01/24	0	0.00	11	20.70	20.80	-11	3,018	-0.36%
2018/01/23	5	20.54	12	20.57	20.57	-7	2,948	-0.24%
2018/01/22	1	20.42	1	20.48	20.40	0	2,932	0.00%
2018/01/19	5	20.41	11	20.41	20.46	-6	2,950	-0.20%
2018/01/17	0	0.00	25	20.29	20.20	-25	2,956	-0.85%
2018/01/16	0	0.00	20	20.18	20.25	-20	2,963	-0.67%
2018/01/15	0	0.00	32	20.11	20.19	-32	2,997	-1.07%
2018/01/11	1	19.68	0	0.00	19.72	1	2,919	0.03%
2018/01/10	12	19.73	30	19.81	19.58	-18	2,939	-0.61%
2018/01/09	0	0.00	4	19.73	19.72	-4	2,947	-0.14%
2018/01/08	0	0.00	3	19.65	19.62	-3	2,979	-0.10%
2018/01/02	0	0.00	2	19.33	19.36	-2	3,115	-0.06%