元大上證50 (006206)-元大-敦南券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	24	31.41	0	0.00	31.28	24	700	3.43%
2024/12/11	5	31.70	0	0.00	31.70	5	697	0.72%
2024/12/09	0	0.00	1.2	31.28	31.34	-1.2	688	-0.18%
2024/11/29	0	0.00	15	31.13	31.31	-15	684	-2.19%
2024/11/25	15	30.89	0	0.00	30.59	15	681	2.20%
2024/10/23	0	0.00	1	32.24	32.31	-1	600	-0.17%
2024/10/11	0	0.00	4	32.78	32.62	-4	487	-0.82%
2024/10/09	4	33.17	4	32.70	33.50	0	463	0.00%
2024/10/08	3	36.64	4	36.50	34.59	-1	392	-0.25%
2024/10/07	1	37.79	0	0.00	38.12	1	333	0.30%
2024/10/04	1	36.77	2	36.64	36.95	-1	275	-0.36%
2024/09/30	0	0.00	3	32.73	32.99	-3	211	-1.42%
2024/09/27	0	0.00	3	31.06	31.19	-3	166	-1.80%
2024/09/26	0	0.00	1	29.48	29.93	-1	141	-0.71%
2024/09/25	0	0.00	1	29.26	29.21	-1	129	-0.77%
2024/08/30	1	28.17	0	0.00	28.08	1	117	0.85%
2024/08/20	1	27.77	0	0.00	27.77	1	125	0.80%
2024/08/19	0	0.00	3	28.00	27.98	-3	127	-2.36%
2024/08/15	0	0.00	1	28.00	27.94	-1	123	-0.81%
2024/08/09	1	27.80	0	0.00	27.77	1	128	0.78%
2024/08/05	0	0.00	2	28.25	28.25	-2	131	-1.52%
2024/07/19	0	0.00	3	28.74	29.01	-3	136	-2.19%
2024/07/11	0	0.00	4	28.04	28.13	-4	139	-2.87%
2024/07/02	1	28.19	0	0.00	28.20	1	156	0.64%
2024/06/26	0	0.00	1	27.98	27.98	-1	159	-0.63%
2024/06/21	0	0.00	35	27.68	27.71	-35	162	-21.60%
2024/06/05	0	0.00	1	28.71	28.75	-1	169	-0.59%
2024/06/04	1	28.87	0	0.00	28.71	1	175	0.57%
2024/05/16	2	29.07	0	0.00	29.20	2	220	0.91%
2024/03/18	0	0.00	2	28.07	28.09	-2	418	-0.48%
2024/03/14	2	28.00	0	0.00	28.00	2	426	0.47%
2024/03/11	0	0.00	0.1	27.96	28.05	-0.1	427	-0.02%
2024/03/08	0	0.00	0.8	27.96	27.75	-0.8	425	-0.18%
2024/03/04	0	0.00	3	27.78	27.84	-3	413	-0.72%
2024/02/23	0	0.00	4	28.12	28.08	-4	402	-0.99%
2024/02/19	3	27.03	0	0.00	27.00	3	388	0.77%
2024/02/16	0	0.00	1.3	26.94	27.14	-1.3	387	-0.33%
2024/02/15	1	26.62	0	0.00	26.70	1	377	0.26%
2024/02/02	0	0.00	3	25.89	25.59	-3	357	-0.84%
2024/01/29	0	0.00	5	26.44	26.47	-5	337	-1.48%
2024/01/24	1	25.62	0	0.00	25.48	1	305	0.33%
2024/01/23	0	0.00	1	25.61	25.65	-1	296	-0.34%
2024/01/19	0	0.00	2.9	25.67	25.57	-2.9	292	-0.99%
2024/01/16	2	25.82	0	0.00	25.66	2	272	0.73%
2024/01/15	0	0.00	8	25.66	25.71	-8	266	-3.00%
2024/01/05	0	0.00	1	26.00	25.99	-1	267	-0.37%
2024/01/04	20	25.85	0	0.00	25.79	20	268	7.44%
2024/01/03	15	26.10	0	0.00	26.10	15	260	5.75%
2023/12/29	2	26.40	0	0.00	26.38	2	241	0.83%
2023/12/27	0	0.00	1	25.80	25.80	-1	235	-0.43%
2023/12/22	2	25.95	2	25.96	25.92	0	224	0.00%
2023/12/12	0	0.00	0.1	26.45	26.45	-0.1	144	-0.10%
2023/12/06	0	0.00	10	26.50	26.62	-10	126	-7.90%
2023/12/05	0	26.87	0	0.00	26.94	0	123	0.00%
2023/11/21	0	0.00	5	28.30	28.24	-5	123	-4.06%
2023/10/24	0	0.00	4	27.57	27.56	-4	151	-2.63%
2023/09/26	5	29.28	0	0.00	29.27	5	150	3.32%
2023/09/21	0	0.00	2	28.90	28.97	-2	153	-1.31%
2023/09/19	1	29.23	0	0.00	29.16	1	153	0.65%
2023/09/18	1	29.12	0	0.00	29.23	1	157	0.63%
2023/09/11	0	0.00	2	29.15	29.34	-2	168	-1.19%
2023/09/04	1	29.65	0	0.00	29.61	1	169	0.59%
2023/09/01	0	0.00	1	29.23	29.02	-1	168	-0.59%
2023/08/24	0	0.00	4	28.51	28.53	-4	167	-2.39%
2023/08/10	1	30.15	0	0.00	30.33	1	159	0.63%
2023/08/08	0	0.00	1	30.57	30.60	-1	154	-0.65%
2023/08/01	1	30.77	0	0.00	30.60	1	143	0.70%
2023/07/28	0	0.00	6	29.85	30.44	-6	134	-4.47%
2023/07/27	0	0.00	2	29.87	29.84	-2	125	-1.60%
2023/07/26	2	29.72	0	0.00	29.60	2	123	1.62%
2023/07/25	1	29.66	0	0.00	29.62	1	119	0.83%
2023/07/21	2	28.89	0	0.00	28.82	2	123	1.62%
2023/07/18	0	0.00	0.8	28.52	28.53	-0.8	138	-0.55%
2023/07/04	0.1	28.48	0	0.00	28.54	0.1	167	0.05%
2023/06/08	0	0.00	1	27.98	28.06	-1	171	-0.58%
2023/06/02	1	28.07	0	0.00	28.30	1	172	0.58%
2023/04/19	0.1	31.08	0	0.00	31.18	0.1	155	0.07%
2023/03/27	0	0.00	1	29.97	30.00	-1	119	-0.84%
2023/03/24	0	0.00	1	30.28	30.29	-1	111	-0.90%
2023/03/20	0	0.00	1	30.14	30.01	-1	104	-0.96%
2023/03/13	0	0.00	5	30.14	30.46	-5	100	-4.98%
2023/03/08	1	30.72	0	0.00	30.54	1	100	1.00%
2023/03/07	2	31.17	0	0.00	31.12	2	100	1.99%
2023/02/24	0	0.00	1	31.00	31.00	-1	96	-1.04%
2023/02/23	0	0.00	1	31.36	31.27	-1	94	-1.06%
2023/02/14	1	31.47	0	0.00	31.47	1	94	1.06%
2023/02/10	1	31.13	0	0.00	31.19	1	95	1.04%
2023/01/30	0	0.00	0.1	32.92	32.93	-0.1	80	-0.13%
2022/11/15	0	0.00	0.1	29.25	29.20	-0.1	77	-0.09%
2022/10/31	0	0.00	5	26.25	26.28	-5	74	-6.68%
2022/08/16	0	0.00	1	31.57	31.49	-1	91	-1.09%
2022/08/15	0	0.00	1	31.61	31.68	-1	90	-1.10%
2022/07/19	1	32.29	0	0.00	32.16	1	107	0.93%
2022/07/14	0	0.00	1	32.69	32.80	-1	110	-0.90%
2022/07/13	1	32.88	0	0.00	32.89	1	111	0.90%
2022/07/08	0	0.00	1	33.79	33.82	-1	110	-0.90%
2022/07/07	1	34.01	0	0.00	33.90	1	111	0.90%
2022/07/06	0	0.00	1	34.20	33.90	-1	111	-0.90%
2022/06/30	0	0.00	1	34.00	34.61	-1	115	-0.87%
2022/06/21	0	0.00	1	33.12	32.91	-1	107	-0.93%
2022/06/17	0	0.00	1	32.70	32.81	-1	103	-0.97%
2022/06/10	0	0.00	1	32.10	32.10	-1	109	-0.91%
2022/06/08	0	0.00	1	32.10	31.79	-1	111	-0.90%
2022/06/07	2	31.70	0	0.00	31.82	2	110	1.81%
2022/04/29	3	30.90	0	0.00	31.40	3	140	2.14%
2022/04/21	0	0.00	3	32.17	32.11	-3	142	-2.11%
2022/01/26	1	34.93	0	0.00	34.80	1	158	0.63%
2022/01/17	0	0.00	1	34.47	34.57	-1	154	-0.65%
2021/10/12	0	0.00	4	36.01	36.02	-4	318	-1.26%
2021/09/13	10	35.42	0	0.00	35.30	10	345	2.89%
2021/08/31	1	33.59	0	0.00	33.72	1	359	0.28%
2021/07/29	2	35.36	0	0.00	35.07	2	438	0.46%
2021/07/16	1	37.29	0	0.00	37.32	1	428	0.23%
2021/07/15	0	0.00	1.7	37.03	37.32	-1.7	433	-0.40%
2021/06/22	1	37.72	0	0.00	37.75	1	425	0.23%
2021/06/11	0	0.00	0.1	39.10	39.22	-0.1	427	-0.03%
2021/06/09	0	0.00	1	39.31	39.24	-1	432	-0.23%
2021/06/08	0	0.00	1	39.35	39.04	-1	435	-0.23%
2021/05/28	0	0.00	4	40.32	40.35	-4	466	-0.86%
2021/05/21	3	38.10	0	0.00	38.30	3	592	0.51%
2021/04/12	0	0.00	0.4	38.00	38.10	-0.4	782	-0.05%
2021/04/06	1	39.17	0	0.00	39.20	1	801	0.12%
2021/04/01	0	0.00	1	39.00	38.94	-1	797	-0.13%
2021/03/31	1	38.73	0	0.00	38.60	1	800	0.12%
2021/03/25	0	0.00	1	38.05	38.10	-1	838	-0.12%
2021/03/09	0	0.00	3	38.74	39.00	-3	1,181	-0.25%
2021/03/05	0	0.00	1	39.70	39.78	-1	1,169	-0.09%
2021/02/23	3	42.47	0	0.00	42.61	3	1,092	0.27%
2021/02/22	100	43.00	98	42.99	42.95	2	1,040	0.19%
2021/02/17	0	0.00	0	44.90	44.90	0	998	0.00%
2021/02/05	0	0.00	14	41.92	41.80	-14	982	-1.43%
2021/02/03	0	0.00	10	41.22	41.25	-10	978	-1.02%
2021/02/01	0	0.00	5	40.55	40.63	-5	992	-0.50%
2021/01/27	0	0.00	1	41.62	41.40	-1	968	-0.10%
2021/01/21	0	0.00	0.1	41.70	42.00	-0.1	930	-0.01%
2021/01/18	10	41.66	0	0.00	41.87	10	918	1.09%
2021/01/15	1	41.80	15	41.43	41.37	-14	932	-1.50%
2021/01/14	0	0.00	1.6	41.82	41.70	-1.6	935	-0.17%
2021/01/11	5	41.35	0	0.00	41.61	5	917	0.54%
2021/01/07	0	0.00	0.1	41.08	41.05	-0.1	908	-0.01%
2021/01/04	10	39.88	0	0.00	39.79	10	872	1.15%
2020/12/28	0	0.00	2	38.37	38.27	-2	843	-0.24%
2020/12/25	2	37.73	0	0.00	38.03	2	843	0.24%
2020/12/21	0	0.00	0.1	38.14	38.15	-0.1	827	-0.01%
2020/12/04	1	38.34	0	0.00	38.66	1	490	0.20%
2020/12/03	0	0.00	0.1	38.85	38.85	-0.1	481	-0.01%
2020/11/18	0	0.00	3	37.40	37.59	-3	512	-0.59%
2020/11/17	0	0.00	0.2	36.88	37.10	-0.2	506	-0.03%
2020/11/16	2	36.68	0	0.00	36.96	2	521	0.38%
2020/11/13	4	36.38	0	0.00	36.32	4	528	0.76%
2020/11/09	0.3	37.38	0	0.00	37.60	0.3	552	0.06%
2020/11/06	0	0.00	24	36.81	36.43	-24	547	-4.38%
2020/10/13	0	0.00	1.1	35.88	36.17	-1.1	690	-0.15%
2020/10/07	0	0.00	1	35.18	35.20	-1	750	-0.13%
2020/09/08	0.3	35.28	0	0.00	35.36	0.3	1,041	0.03%
2020/09/03	0	0.00	1	36.45	36.16	-1	1,056	-0.09%
2020/08/31	0	0.00	2	36.64	36.49	-2	1,085	-0.18%
2020/08/28	0	0.00	1.2	35.50	35.76	-1.2	1,042	-0.11%
2020/08/26	0	0.00	1	35.64	35.39	-1	1,045	-0.10%
2020/08/21	0	0.00	1	35.40	35.31	-1	1,071	-0.09%
2020/08/20	0	0.00	1	35.11	34.94	-1	1,072	-0.09%
2020/08/11	0	0.00	1	35.40	35.37	-1	1,058	-0.09%
2020/08/04	0	0.00	1	35.00	34.96	-1	1,020	-0.10%
2020/08/03	0	0.00	0.3	34.42	34.49	-0.3	1,013	-0.02%
2020/07/29	0	33.79	0	0.00	34.00	0	1,031	0.00%
2020/07/28	0	0.00	1	33.30	33.49	-1	1,038	-0.10%
2020/07/23	0	0.00	3	34.33	34.60	-3	1,001	-0.30%
2020/07/22	1	35.38	0	0.00	35.20	1	981	0.10%
2020/07/17	0	0.00	1	34.00	33.75	-1	918	-0.11%
2020/07/16	0	0.00	1	34.50	34.16	-1	895	-0.11%
2020/07/15	0	0.00	3.3	35.41	35.47	-3.3	884	-0.37%
2020/07/14	1	35.90	0	0.00	35.45	1	866	0.12%
2020/07/13	5	35.83	2	35.80	36.06	3	837	0.36%
2020/07/10	0	0.00	22	35.86	35.65	-22	817	-2.69%
2020/07/07	0	0.00	30	36.37	36.04	-30	715	-4.19%
2020/07/06	0	0.00	1	34.50	34.89	-1	677	-0.15%
2020/06/23	0	0.00	5	30.84	30.75	-5	520	-0.96%
2020/06/09	0	0.00	1	31.00	31.05	-1	502	-0.20%
2020/05/22	1	29.95	0	0.00	29.64	1	435	0.23%
2020/05/18	0	0.00	1	30.00	30.29	-1	458	-0.22%
2020/05/15	0.3	30.18	0	0.00	30.17	0.3	447	0.06%
2020/04/29	0.1	30.13	0	0.00	30.31	0.1	487	0.01%
2020/04/16	1	29.68	0	0.00	29.76	1	525	0.19%
2020/04/08	2	29.63	0	0.00	29.67	2	530	0.38%
2020/03/18	1	29.26	0	0.00	29.24	1	532	0.19%
2020/03/12	0	0.00	14	31.03	30.81	-14	497	-2.81%
2020/02/26	0	0.00	0.3	31.72	31.93	-0.3	446	-0.06%
2020/02/25	0	0.00	1	31.70	31.70	-1	435	-0.23%
2020/02/20	0	0.00	30	31.90	32.09	-30	408	-7.34%
2020/02/05	2	30.64	0	0.00	30.65	2	390	0.51%
2020/02/03	0	0.00	2	29.72	29.79	-2	352	-0.57%
2020/01/31	0	0.00	9	30.01	29.94	-9	322	-2.79%
2020/01/03	0	0.00	3	33.77	33.72	-3	263	-1.14%
2019/12/26	0	0.00	2	32.96	32.99	-2	255	-0.78%
2019/12/17	0	0.00	1	33.30	33.30	-1	254	-0.39%
2019/10/17	0	0.00	2	33.15	33.04	-2	344	-0.58%
2019/10/16	0	0.00	3	33.50	33.20	-3	344	-0.87%
2019/10/14	0	0.00	20	33.41	33.35	-20	329	-6.07%
2019/10/08	0	0.00	1	32.24	32.50	-1	328	-0.30%
2019/10/03	0	0.00	36	32.00	31.99	-36	333	-10.80%
2019/09/19	1	32.97	0	0.00	32.87	1	378	0.26%
2019/09/09	4	33.29	0	0.00	33.40	4	466	0.86%
2019/09/05	0	0.00	1	33.26	33.22	-1	464	-0.22%
2019/09/04	1	32.40	0	0.00	32.43	1	466	0.21%
2019/08/19	0	0.00	10	32.40	32.48	-10	587	-1.70%
2019/08/16	0	0.00	5	32.10	32.14	-5	590	-0.85%
2019/08/06	5	31.26	0	0.00	31.52	5	609	0.82%
2019/08/02	10	32.62	1	32.56	32.54	9	637	1.41%
2019/07/30	0	0.00	20	33.87	33.90	-20	662	-3.02%
2019/07/22	0	0.00	0.5	33.27	33.34	-0.5	714	-0.08%
2019/07/15	0	0.00	1	32.94	33.38	-1	766	-0.13%
2019/07/11	0	0.00	0.2	33.20	33.33	-0.2	797	-0.02%
2019/07/01	2	34.27	10	34.43	34.33	-8	950	-0.84%
2019/06/28	0	0.00	1	33.34	33.33	-1	945	-0.11%
2019/05/28	1	31.41	0	0.00	31.48	1	1,539	0.06%
2019/05/24	0	0.00	1	30.84	30.83	-1	1,680	-0.06%
2019/05/23	1	30.69	0	0.00	30.81	1	1,684	0.06%
2019/05/14	3	30.55	0	0.00	31.11	3	1,969	0.15%
2019/05/10	0	0.00	3	31.45	31.31	-3	1,969	-0.15%
2019/05/08	0	0.00	1	31.52	31.80	-1	1,924	-0.05%
2019/04/26	0	0.00	3	33.58	33.67	-3	1,937	-0.15%
2019/04/19	0	0.00	2	34.79	34.77	-2	1,940	-0.10%
2019/04/11	0	0.00	20	33.97	33.76	-20	1,891	-1.06%
2019/04/09	0	0.00	34	34.24	34.19	-34	1,861	-1.83%
2019/04/02	0	0.00	1	33.40	33.23	-1	1,798	-0.06%
2019/04/01	0	0.00	3	33.14	33.25	-3	1,791	-0.17%
2019/03/27	0	0.00	1	31.25	31.55	-1	1,739	-0.06%
2019/03/21	0	0.00	40	32.31	32.46	-40	1,727	-2.32%
2019/03/20	1	32.03	10	32.03	32.08	-9	1,727	-0.52%
2019/03/11	0.2	31.00	0	0.00	31.08	0.2	1,505	0.01%
2019/03/07	0	0.00	1	31.99	31.99	-1	1,478	-0.07%
2019/03/04	2	32.70	2	33.33	33.18	0	1,343	0.00%
2019/02/27	0	0.00	2	31.78	32.09	-2	1,241	-0.16%
2019/02/26	0	0.00	8.1	31.92	31.84	-8.1	1,215	-0.67%
2019/02/25	0	0.00	1	31.35	31.39	-1	1,106	-0.09%
2019/02/22	0	0.00	4	29.40	29.56	-4	1,054	-0.38%
2019/02/20	1	29.58	0	0.00	29.46	1	1,049	0.10%
2019/02/19	1	29.35	1	29.69	29.36	0	822	0.00%
2019/02/18	0	0.00	3	29.08	29.40	-3	805	-0.37%
2019/02/15	4	28.99	0	0.00	28.83	4	792	0.50%
2019/02/13	0	0.00	3	29.00	29.13	-3	785	-0.38%
2019/02/12	1	28.87	0	0.00	28.87	1	784	0.13%
2019/02/11	0	0.00	2	28.60	28.71	-2	784	-0.26%
2019/01/29	2	27.89	0	0.00	28.13	2	779	0.26%
2019/01/28	0	0.00	1	28.20	28.14	-1	789	-0.13%
2019/01/23	0	0.00	2	27.63	27.48	-2	792	-0.25%
2019/01/21	0	0.00	3	27.90	27.84	-3	846	-0.35%
2019/01/03	0	0.00	100	25.55	25.62	-100	1,136	-8.80%
2018/12/20	1	26.60	4	26.25	26.22	-3	1,191	-0.25%
2018/12/18	1	27.09	0	0.00	27.09	1	1,195	0.08%
2018/12/12	1	27.40	0	0.00	27.39	1	1,224	0.08%
2018/12/11	1	27.22	0	0.00	27.24	1	1,226	0.08%
2018/12/04	0	0.00	6	28.23	28.21	-6	1,223	-0.49%
2018/12/03	0	0.00	1	28.25	28.21	-1	1,234	-0.08%
2018/11/21	2	27.66	0	0.00	27.69	2	1,212	0.16%
2018/11/20	2	28.00	0	0.00	27.75	2	1,234	0.16%
2018/11/19	0	0.00	1	27.98	28.02	-1	1,233	-0.08%
2018/11/06	1	28.15	0	0.00	27.99	1	1,307	0.08%
2018/11/02	30	28.19	2	28.50	28.50	28	1,301	2.15%
2018/11/01	20	28.02	0	0.00	28.02	20	1,294	1.54%
2018/10/31	3	27.50	0	0.00	27.57	3	1,293	0.23%
2018/10/26	100	27.82	0	0.00	27.83	100	1,240	8.06%
2018/10/23	2	28.44	0	0.00	28.14	2	1,142	0.17%
2018/10/22	2	27.66	0	0.00	28.76	2	1,107	0.18%
2018/10/19	0	0.00	1	26.69	27.07	-1	1,057	-0.09%
2018/10/16	0	0.00	2	27.40	27.50	-2	996	-0.20%
2018/10/15	0	0.00	2	27.33	27.28	-2	999	-0.20%
2018/10/08	0	0.00	2	28.34	28.33	-2	990	-0.20%
2018/10/05	2	28.17	5	28.12	28.14	-3	947	-0.32%
2018/10/02	0.1	28.84	0	0.00	28.84	0.1	952	0.01%
2018/09/21	0	0.00	4	28.76	28.87	-4	1,006	-0.40%
2018/09/20	5	28.33	0	0.00	28.18	5	1,003	0.50%
2018/09/11	2	27.41	55	27.36	27.32	-53	1,117	-4.74%
2018/09/07	0	0.00	0.1	27.70	27.70	-0.1	1,168	-0.01%
2018/09/06	0	0.00	2	27.73	27.64	-2	1,159	-0.17%
2018/08/31	0	0.00	2	27.94	28.19	-2	1,220	-0.16%
2018/08/27	2	28.35	0	0.00	28.53	2	1,232	0.16%
2018/08/21	1	27.88	0	0.00	27.86	1	1,279	0.08%
2018/08/17	1	27.12	0	0.00	27.11	1	1,275	0.08%
2018/08/16	0	0.00	1	27.00	27.41	-1	1,275	-0.08%
2018/08/15	1	27.50	0	0.00	27.29	1	1,280	0.08%
2018/08/13	1	27.70	0	0.00	27.85	1	1,279	0.08%
2018/08/07	2	27.59	0	0.00	27.69	2	1,284	0.16%
2018/08/03	5	27.83	0	0.00	27.60	5	1,284	0.39%
2018/07/25	3	29.19	3	29.25	29.19	0	1,350	0.00%
2018/07/23	0	0.00	10	28.60	28.82	-10	1,356	-0.74%
2018/07/20	1	27.71	0	0.00	28.14	1	1,368	0.07%
2018/07/10	4	28.33	0	0.00	28.30	4	1,408	0.28%
2018/07/05	1	27.32	0	0.00	27.19	1	1,416	0.07%
2018/07/03	3	27.06	2	27.70	27.25	1	1,395	0.07%
2018/07/02	2	28.18	0	0.00	27.85	2	1,381	0.14%
2018/06/28	10	28.43	0	0.00	28.29	10	1,372	0.73%
2018/06/27	2	28.63	0	0.00	28.33	2	1,356	0.15%
2018/06/26	2	28.99	0	0.00	29.04	2	1,368	0.15%
2018/06/20	2	30.08	0	0.00	30.23	2	1,443	0.14%
2018/06/19	1	30.67	0	0.00	30.51	1	1,454	0.07%
2018/06/12	0	0.00	8	31.05	31.19	-8	1,448	-0.55%
2018/06/11	4	30.93	0	0.00	30.90	4	1,439	0.28%
2018/05/25	1	31.39	0	0.00	31.25	1	1,544	0.06%
2018/05/21	5	32.40	0	0.00	32.30	5	1,653	0.30%
2018/05/18	2	31.80	0	0.00	31.85	2	1,691	0.12%
2018/05/14	1	32.03	1	32.20	32.16	0	2,061	0.00%
2018/05/10	0	0.00	1	31.95	31.83	-1	2,175	-0.05%
2018/04/27	1	30.73	0	0.00	30.84	1	2,528	0.04%
2018/04/19	0	0.00	1	31.28	31.38	-1	2,698	-0.04%
2018/04/18	0	0.00	1	30.80	30.72	-1	2,704	-0.04%
2018/04/12	23	32.06	2	32.30	32.01	21	2,709	0.78%
2018/04/11	1	32.17	0	0.00	32.30	1	2,720	0.04%
2018/04/10	20	31.50	0	0.00	31.65	20	2,700	0.74%
2018/04/02	1	31.63	0	0.00	31.65	1	2,718	0.04%
2018/03/31	10	31.78	0	0.00	31.70	10	2,777	0.36%
2018/03/29	1	30.85	0	0.00	31.44	1	2,793	0.04%
2018/03/23	2	31.90	0	0.00	31.90	2	2,736	0.07%
2018/03/14	1	32.98	0	0.00	32.99	1	2,655	0.04%
2018/03/07	0	0.00	5	33.30	33.18	-5	2,969	-0.17%
2018/03/06	2	33.09	0	0.00	33.02	2	2,999	0.07%
2018/03/02	1	33.13	0	0.00	33.05	1	3,044	0.03%
2018/03/01	1	33.38	0	0.00	33.50	1	3,041	0.03%
2018/02/21	1	33.42	0	0.00	33.72	1	3,138	0.03%
2018/02/12	0	0.00	35	32.24	32.38	-35	3,191	-1.10%
2018/02/09	5	31.96	8	32.32	31.95	-3	3,194	-0.09%
2018/02/08	2	34.07	2	33.83	33.89	0	3,139	0.00%
2018/02/06	4	35.94	47	35.76	35.77	-43	3,023	-1.42%
2018/02/05	0	0.00	11	35.81	36.27	-11	2,916	-0.38%
2018/02/02	0	0.00	3	35.83	35.99	-3	2,880	-0.10%
2018/02/01	0	0.00	1	36.05	35.80	-1	2,788	-0.04%
2018/01/30	0	0.00	2	35.54	35.58	-2	2,753	-0.07%
2018/01/29	2	36.50	0	0.00	36.20	2	2,705	0.07%
2018/01/26	1	36.25	10	36.13	36.13	-9	2,685	-0.34%
2018/01/25	2	35.83	30	35.84	35.95	-28	2,629	-1.06%
2018/01/24	0	0.00	1	35.90	36.32	-1	2,545	-0.04%
2018/01/23	10	35.89	0	0.00	35.92	10	2,435	0.41%
2018/01/19	0	0.00	3	35.52	35.75	-3	2,394	-0.13%
2018/01/18	1	35.62	0	0.00	35.50	1	2,408	0.04%
2018/01/17	0	0.00	5	35.31	35.16	-5	2,372	-0.21%
2018/01/03	2	33.00	0	0.00	33.11	2	2,425	0.08%