國泰中國A50 (00636)-元大-敦南券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	13	21.35	0	0.00	21.43	13	2,034	0.64%
2024/05/03	10	21.38	0	0.00	21.39	10	2,071	0.48%
2024/04/24	2	20.58	0	0.00	20.51	2	2,142	0.09%
2024/04/18	1	20.49	0	0.00	20.61	1	2,176	0.05%
2024/04/09	1	20.14	0	0.00	20.14	1	2,097	0.05%
2024/03/26	2	20.06	0	0.00	20.11	2	2,369	0.08%
2024/03/14	0	0.00	10	19.88	19.91	-10	2,424	-0.41%
2024/03/04	0	0.00	1	19.59	19.46	-1	2,353	-0.04%
2024/02/26	1	19.50	0	0.00	19.55	1	2,233	0.04%
2024/02/15	0	0.00	5	18.72	18.82	-5	2,028	-0.25%
2024/01/30	0	0.00	5	18.36	18.18	-5	1,882	-0.27%
2024/01/26	10	18.56	2	18.44	18.47	8	1,808	0.44%
2024/01/25	2	18.48	5	18.55	18.57	-3	1,775	-0.17%
2023/12/26	0	0.00	2	18.38	18.23	-2	1,262	-0.16%
2023/12/22	5	18.36	0	0.00	18.41	5	1,230	0.41%
2023/12/12	0	0.00	1	18.91	18.86	-1	978	-0.10%
2023/12/07	1	18.76	0	0.00	18.87	1	942	0.11%
2023/12/05	0	0.00	12	19.13	19.12	-12	899	-1.33%
2023/11/29	2	19.42	0	0.00	19.37	2	920	0.22%
2023/11/21	10	20.17	0	0.00	20.12	10	875	1.14%
2023/11/01	0	0.00	1	20.29	20.26	-1	1,012	-0.10%
2023/10/31	1	20.00	0	0.00	19.99	1	1,019	0.10%
2023/10/20	0.1	19.73	0	0.00	19.57	0.1	1,184	0.00%
2023/10/18	0.1	20.30	0	0.00	20.20	0.1	1,162	0.00%
2023/09/15	2	20.99	0	0.00	20.83	2	1,217	0.16%
2023/09/06	1	21.05	0	0.00	21.08	1	1,230	0.08%
2023/08/29	0	0.00	7	21.18	21.09	-7	1,240	-0.56%
2023/08/28	0	0.00	10	21.38	20.80	-10	1,245	-0.80%
2023/08/23	10	20.51	0	0.00	20.45	10	1,269	0.79%
2023/08/21	0	0.00	2	20.54	20.57	-2	1,288	-0.16%
2023/08/17	2	20.70	0	0.00	20.70	2	1,284	0.16%
2023/08/11	2	21.50	0	0.00	21.54	2	1,233	0.16%
2023/08/02	0	0.00	2	21.75	21.71	-2	1,157	-0.17%
2023/08/01	5	22.00	0	0.00	21.94	5	1,167	0.43%
2023/07/31	2	22.18	1	22.17	22.05	1	1,164	0.09%
2023/07/14	1	20.77	0	0.00	20.78	1	1,185	0.08%
2023/06/27	10	19.95	0	0.00	20.01	10	1,334	0.75%
2023/06/06	0	0.00	5	20.22	20.20	-5	1,391	-0.36%
2023/05/11	0	0.00	8	21.60	21.56	-8	1,585	-0.50%
2023/05/09	1	21.77	40	22.05	22.06	-39	1,598	-2.44%
2023/05/08	0	0.00	4	21.91	21.84	-4	1,612	-0.25%
2023/05/05	2	21.61	0	0.00	21.68	2	1,631	0.12%
2023/05/04	0	0.00	3	21.76	21.74	-3	1,640	-0.18%
2023/05/02	3	21.56	3	21.76	21.61	0	1,614	0.00%
2023/04/28	0	0.00	6	21.50	21.60	-6	1,639	-0.37%
2023/04/25	3	21.16	0	0.00	21.12	3	1,691	0.18%
2023/04/24	5	21.41	0	0.00	21.26	5	1,663	0.30%
2023/04/21	1	21.57	0	0.00	21.61	1	1,660	0.06%
2023/04/20	3	21.76	0	0.00	21.70	3	1,659	0.18%
2023/04/19	2	21.95	0	0.00	21.91	2	1,662	0.12%
2023/04/18	1	21.97	113	22.13	22.02	-112	1,634	-6.85%	大賣/鉅額交易
2023/04/17	0	0.00	3	21.76	21.83	-3	1,628	-0.18%
2023/04/14	0	0.00	1	21.57	21.62	-1	1,613	-0.06%
2023/04/13	3	21.36	2	21.55	21.49	1	1,586	0.06%
2023/04/12	2	21.55	0	0.00	21.47	2	1,582	0.13%
2023/04/11	0	0.00	2	21.75	21.59	-2	1,551	-0.13%
2023/04/10	3	21.56	0	0.00	21.71	3	1,542	0.19%
2023/04/07	0	0.00	3	21.76	21.69	-3	1,538	-0.19%
2023/04/06	6	21.65	0	0.00	21.59	6	1,517	0.40%
2023/03/31	10	21.90	6	21.86	21.82	4	1,496	0.27%
2023/03/29	0	0.00	3	21.56	21.44	-3	1,444	-0.21%
2023/03/27	3	21.36	0	0.00	21.32	3	1,423	0.21%
2023/03/23	1	21.37	1	21.57	21.65	0	1,396	0.00%
2023/03/22	0	0.00	3	21.56	21.48	-3	1,360	-0.22%
2023/03/21	0	0.00	3	21.36	21.46	-3	1,335	-0.22%
2023/03/20	6	21.23	0	0.00	21.15	6	1,315	0.46%
2023/03/17	0	0.00	3	21.56	21.49	-3	1,296	-0.23%
2023/03/16	3	21.32	0	0.00	21.36	3	1,281	0.23%
2023/03/15	0	0.00	3	21.56	21.48	-3	1,282	-0.23%
2023/03/14	3	21.36	0	0.00	21.39	3	1,260	0.24%
2023/03/13	0	0.00	3	21.56	21.57	-3	1,268	-0.24%
2023/03/10	3	21.36	0	0.00	21.38	3	1,261	0.24%
2023/03/09	2	21.55	0	0.00	21.55	2	1,267	0.16%
2023/03/08	7	21.74	0	0.00	21.59	7	1,251	0.56%
2023/03/07	12	22.17	0	0.00	22.00	12	1,213	0.99%
2023/03/06	129	22.09	0	0.00	22.13	129	1,198	10.76%	大買/鉅額交易
2023/01/16	1	23.10	0	0.00	23.56	1	775	0.13%
2022/12/22	0	0.00	3	21.17	21.11	-3	714	-0.42%
2022/10/24	0	0.00	0.2	20.14	19.62	-0.2	641	-0.03%
2022/10/18	0	0.00	1	21.19	21.02	-1	578	-0.17%
2022/10/14	0	0.00	1	21.12	21.25	-1	579	-0.17%
2022/10/13	0.2	20.73	0	0.00	20.68	0.2	588	0.03%
2022/10/03	0	0.00	1	21.14	21.08	-1	606	-0.17%
2022/09/30	0	0.00	3	21.43	21.45	-3	608	-0.49%
2022/09/23	0	0.00	4	21.40	21.51	-4	636	-0.63%
2022/09/07	1	21.75	0	0.00	21.73	1	756	0.13%
2022/08/26	1	22.30	0	0.00	22.25	1	871	0.11%
2022/08/23	1	22.31	0	0.00	22.20	1	873	0.11%
2022/08/19	2	22.39	0	0.00	22.36	2	874	0.23%
2022/08/02	1	22.13	0	0.00	22.24	1	888	0.11%
2022/07/28	1	22.96	0	0.00	22.96	1	889	0.11%
2022/07/19	0	0.00	2	23.06	23.06	-2	1,076	-0.19%
2022/07/11	0.1	23.74	1	23.72	23.56	-1	1,112	-0.09%
2022/07/07	0	0.00	1	23.92	24.10	-1	1,106	-0.09%
2022/06/30	0	0.00	2	24.40	24.55	-2	1,112	-0.18%
2022/06/27	0	0.00	1	24.14	23.96	-1	1,094	-0.09%
2022/06/24	1	23.72	1	23.70	23.65	0	1,075	0.00%
2022/06/20	0	0.00	1	23.54	23.42	-1	1,022	-0.10%
2022/06/17	0	0.00	6	23.17	23.21	-6	1,011	-0.59%
2022/06/15	0	0.00	2	22.81	23.29	-2	981	-0.20%
2022/06/09	2	22.59	0	0.00	22.50	2	1,016	0.20%
2022/04/27	1	21.35	0	0.00	21.45	1	1,007	0.10%
2022/04/26	1	21.09	0	0.00	21.42	1	1,000	0.10%
2022/04/13	0	0.00	1	23.05	23.03	-1	994	-0.10%
2022/04/06	1	22.93	0	0.00	22.95	1	1,030	0.10%
2022/03/15	2	21.27	0	0.00	21.28	2	1,128	0.18%
2022/03/09	2	22.51	0	0.00	22.29	2	1,080	0.19%
2022/02/07	2	24.20	0	0.00	24.13	2	1,034	0.19%
2021/12/29	1	24.81	0	0.00	24.81	1	1,121	0.09%
2021/12/23	0	0.00	6	25.16	25.16	-6	1,133	-0.53%
2021/12/16	0	0.00	4	25.62	25.66	-4	1,138	-0.35%
2021/12/10	0	0.00	9	25.89	25.98	-9	1,146	-0.78%
2021/12/08	10	25.14	0	0.00	25.48	10	1,049	0.95%
2021/11/30	0	0.00	2	24.47	24.47	-2	1,083	-0.18%
2021/11/11	1	24.78	0	0.00	24.85	1	1,244	0.08%
2021/11/10	0	0.00	2	24.67	24.23	-2	1,242	-0.16%
2021/11/03	0	0.00	6	24.66	24.65	-6	1,280	-0.47%
2021/10/18	2	25.00	3	24.97	24.93	-1	1,568	-0.06%
2021/10/12	0	0.00	4	25.26	25.37	-4	1,579	-0.25%
2021/10/07	0	0.00	2	24.24	24.38	-2	1,550	-0.13%
2021/10/06	2	23.79	9	23.84	23.92	-7	1,540	-0.45%
2021/10/05	1	23.80	0	0.00	23.88	1	1,557	0.06%
2021/09/01	0	0.00	1	23.23	23.78	-1	1,759	-0.06%
2021/08/23	5	23.82	0	0.00	23.71	5	1,865	0.27%
2021/08/20	0	0.00	1	23.40	23.34	-1	1,901	-0.05%
2021/08/19	0	0.00	3	24.39	24.09	-3	1,926	-0.16%
2021/08/16	0	0.00	0.9	24.80	24.79	-0.9	2,046	-0.04%
2021/08/11	2	24.99	0	0.00	24.99	2	2,102	0.10%
2021/08/09	0	0.00	2	24.12	24.72	-2	2,117	-0.09%
2021/08/04	3	24.53	0	0.00	24.52	3	2,147	0.14%
2021/08/03	2	24.60	0	0.00	24.60	2	2,141	0.09%
2021/07/30	4	23.77	0	0.00	23.74	4	2,124	0.19%
2021/07/28	0.4	23.70	1	23.94	23.96	-0.6	2,061	-0.03%
2021/07/27	0.2	24.70	0	0.00	24.50	0.2	2,019	0.01%
2021/07/26	1.1	25.12	0	0.00	24.80	1.1	1,969	0.06%
2021/07/16	4	26.54	0	0.00	26.52	4	2,030	0.20%
2021/07/09	1	26.17	0	0.00	26.27	1	2,207	0.05%
2021/07/06	1	26.72	0	0.00	26.72	1	2,202	0.05%
2021/06/22	1	27.03	0	0.00	27.06	1	2,261	0.04%
2021/06/15	1	27.94	0	0.00	27.72	1	2,207	0.05%
2021/06/01	0	0.00	1	28.44	28.65	-1	2,164	-0.05%
2021/05/17	0	0.00	7	27.73	27.80	-7	2,045	-0.34%
2021/05/11	0	0.00	11	26.42	26.79	-11	1,980	-0.56%
2021/05/10	6	26.67	0	0.00	26.28	6	1,971	0.30%
2021/05/07	0	0.00	2	26.99	26.91	-2	1,953	-0.10%
2021/04/22	4	27.06	0	0.00	27.05	4	1,844	0.22%
2021/04/21	2	26.94	0	0.00	27.18	2	1,843	0.11%
2021/04/15	6	26.30	0	0.00	26.30	6	1,730	0.35%
2021/04/14	1	26.69	0	0.00	26.69	1	1,680	0.06%
2021/04/13	1	26.90	0	0.00	26.60	1	1,698	0.06%
2021/04/12	4	26.73	5	26.65	26.70	-1	1,732	-0.06%
2021/04/09	1	26.98	0	0.00	27.00	1	1,741	0.06%
2021/04/08	2	27.26	0	0.00	27.43	2	1,745	0.11%
2021/04/06	2	27.73	0	0.00	27.67	2	1,640	0.12%
2021/04/01	2	27.39	0	0.00	27.45	2	1,617	0.12%
2021/03/30	6	27.27	0	0.00	27.45	6	1,586	0.38%
2021/03/29	5	27.53	0	0.00	27.45	5	1,591	0.31%
2021/03/25	6	26.70	0	0.00	26.81	6	1,568	0.38%
2021/03/19	5	27.25	0	0.00	27.17	5	1,555	0.32%
2021/03/18	0	0.00	6	27.91	27.95	-6	1,538	-0.39%
2021/03/16	4	27.55	0	0.00	27.62	4	1,473	0.27%
2021/03/11	2	27.47	8	27.78	27.68	-6	1,451	-0.41%
2021/03/09	9	27.32	4	27.21	27.25	5	1,438	0.35%
2021/03/05	0.1	28.30	0	0.00	27.88	0.1	1,404	0.01%
2021/03/04	1	28.35	0	0.00	28.26	1	1,407	0.07%
2021/03/02	1	29.22	0	0.00	28.29	1	1,388	0.07%
2021/02/24	4	29.94	0	0.00	29.35	4	1,345	0.30%
2021/02/22	1	30.52	0	0.00	30.56	1	1,268	0.08%
2021/02/19	0	0.00	1	31.18	31.22	-1	1,250	-0.08%
2021/02/17	1	32.15	0	0.00	32.15	1	1,211	0.08%
2021/02/04	0	0.00	1	29.70	29.37	-1	1,160	-0.09%
2021/02/03	0	0.00	5	29.30	29.30	-5	1,146	-0.44%
2021/01/28	1	28.54	0	0.00	28.62	1	1,211	0.08%
2021/01/27	0	0.00	1	29.30	29.22	-1	1,194	-0.08%
2021/01/26	0	0.00	1	29.39	29.35	-1	1,194	-0.08%
2021/01/25	0	0.00	8	29.15	29.70	-8	1,186	-0.67%
2021/01/12	1	28.86	0	0.00	29.26	1	1,190	0.08%
2021/01/07	0	0.00	1	29.01	29.07	-1	1,208	-0.08%
2021/01/05	1	28.06	0	0.00	28.18	1	1,166	0.09%
2020/12/30	0	0.00	1	26.88	26.99	-1	1,093	-0.09%
2020/12/25	2	26.36	0	0.00	26.52	2	1,088	0.18%
2020/12/14	2	26.10	0	0.00	26.10	2	1,323	0.15%
2020/12/11	1	25.82	0	0.00	25.84	1	1,328	0.08%
2020/12/08	2	26.52	0	0.00	26.52	2	1,452	0.14%
2020/12/04	2	26.55	0	0.00	26.76	2	1,510	0.13%
2020/12/03	1	26.84	0	0.00	26.88	1	1,508	0.07%
2020/12/01	3	26.43	0	0.00	26.74	3	1,517	0.20%
2020/11/26	1	26.00	0	0.00	26.12	1	1,505	0.07%
2020/11/20	0	0.00	1	25.92	25.92	-1	1,539	-0.06%
2020/11/17	2	25.72	0	0.00	25.71	2	1,637	0.12%
2020/11/13	4	25.09	0	0.00	25.15	4	1,702	0.23%
2020/11/11	0	0.00	1	26.03	25.99	-1	1,850	-0.05%
2020/11/09	0	0.00	1	26.14	26.15	-1	1,871	-0.05%
2020/11/06	0	0.00	7	25.75	25.35	-7	1,824	-0.38%
2020/11/05	0	0.00	2	25.43	25.40	-2	1,835	-0.11%
2020/10/30	0	0.00	1	24.64	24.60	-1	1,880	-0.05%
2020/10/26	1	24.58	0	0.00	24.59	1	1,931	0.05%
2020/10/21	0	0.00	2	25.05	25.00	-2	1,926	-0.10%
2020/10/19	0	0.00	3	24.90	24.86	-3	1,908	-0.16%
2020/10/16	0	0.00	1	24.90	24.81	-1	1,964	-0.05%
2020/10/15	0	0.00	1	24.81	24.79	-1	1,952	-0.05%
2020/10/13	0	0.00	3	24.45	24.55	-3	1,995	-0.15%
2020/09/22	0	0.00	6	24.05	24.02	-6	2,874	-0.21%
2020/09/18	0	0.00	3	24.10	24.33	-3	2,832	-0.11%
2020/09/09	0	0.00	1	23.80	23.69	-1	2,678	-0.04%
2020/08/28	0	0.00	6	24.26	24.28	-6	2,621	-0.23%
2020/08/26	0	0.00	1	24.12	23.96	-1	2,632	-0.04%
2020/08/24	0	0.00	4	23.87	23.87	-4	2,640	-0.15%
2020/08/21	5	23.73	0	0.00	23.80	5	2,604	0.19%
2020/08/20	1	23.60	0	0.00	23.59	1	2,544	0.04%
2020/08/19	1	23.98	0	0.00	24.09	1	2,525	0.04%
2020/08/18	10	24.24	0	0.00	24.20	10	2,488	0.40%
2020/08/17	0	0.00	7	24.18	24.39	-7	2,436	-0.29%
2020/08/11	0	0.00	50	23.77	23.84	-50	2,346	-2.13%
2020/08/04	4	23.61	0	0.00	23.62	4	2,306	0.17%
2020/07/30	1	23.22	0	0.00	23.16	1	2,280	0.04%
2020/07/28	0	0.00	3	22.84	22.81	-3	2,288	-0.13%
2020/07/27	1	22.65	0	0.00	22.62	1	2,289	0.04%
2020/07/24	9	23.39	0	0.00	22.78	9	2,282	0.39%
2020/07/23	1	23.35	0	0.00	23.47	1	2,281	0.04%
2020/07/20	0	0.00	1	23.60	23.69	-1	2,235	-0.04%
2020/07/16	1	23.60	1	24.00	23.17	0	2,276	0.00%
2020/07/15	0	0.00	1	24.28	24.02	-1	2,230	-0.04%
2020/07/14	1	24.10	0	0.00	24.01	1	2,212	0.05%
2020/07/08	0	0.00	1	24.23	24.15	-1	2,029	-0.05%
2020/07/07	0	0.00	13	24.42	24.46	-13	1,911	-0.68%
2020/07/06	0	0.00	4	23.10	23.49	-4	1,703	-0.23%
2020/07/03	0	0.00	6	22.16	22.18	-6	1,532	-0.39%
2020/07/02	0	0.00	1	21.68	21.80	-1	1,474	-0.07%
2020/07/01	0	0.00	1	21.35	21.35	-1	1,394	-0.07%
2020/06/24	0	0.00	5	20.93	20.89	-5	1,359	-0.37%
2020/06/23	0	0.00	10	20.84	20.78	-10	1,353	-0.74%
2020/06/03	0	0.00	3	20.73	20.71	-3	1,638	-0.18%
2020/06/02	0	0.00	1	20.51	20.56	-1	1,643	-0.06%
2020/05/21	3	20.37	0	0.00	20.34	3	1,819	0.16%
2020/05/08	0	0.00	1	20.45	20.48	-1	1,939	-0.05%
2020/04/30	0	0.00	1	20.25	20.27	-1	2,049	-0.05%
2020/04/15	2	19.82	0	0.00	19.87	2	2,247	0.09%
2020/04/09	1	19.72	0	0.00	19.62	1	2,284	0.04%
2020/04/08	4	19.66	0	0.00	19.67	4	2,323	0.17%
2020/03/20	1	18.68	0	0.00	18.66	1	2,471	0.04%
2020/03/19	1	18.71	3	18.00	18.16	-2	2,427	-0.08%
2020/03/18	2	19.47	0	0.00	19.31	2	2,413	0.08%
2020/03/16	1	19.94	0	0.00	19.86	1	2,369	0.04%
2020/03/13	1	19.87	0	0.00	20.32	1	2,354	0.04%
2020/03/10	1	20.85	1	20.96	21.27	0	2,257	0.00%
2020/03/09	0	0.00	2	20.85	20.80	-2	2,244	-0.09%
2020/03/06	0	0.00	1	21.56	21.56	-1	2,188	-0.05%
2020/03/05	0	0.00	2	21.77	21.80	-2	2,174	-0.09%
2020/02/26	0	0.00	6	21.08	21.20	-6	2,082	-0.29%
2020/02/25	3	21.07	1	21.09	21.08	2	2,064	0.10%
2020/02/06	0	0.00	1	20.47	20.67	-1	2,057	-0.05%
2020/02/04	1	20.17	1	20.12	20.12	0	2,062	0.00%
2020/02/03	4	19.77	0	0.00	19.96	4	2,016	0.20%
2020/01/31	1	20.00	4	20.04	20.00	-3	1,959	-0.15%
2020/01/30	5	20.09	3	19.95	19.90	2	1,916	0.10%
2020/01/15	0	0.00	1	22.43	22.38	-1	1,758	-0.06%
2020/01/14	0	0.00	1	22.78	22.71	-1	1,744	-0.06%
2020/01/13	0	0.00	1	22.62	22.58	-1	1,727	-0.06%
2020/01/02	0	0.00	1	22.45	22.42	-1	1,721	-0.06%
2019/12/30	1	22.12	0	0.00	22.15	1	1,592	0.06%
2019/12/27	0	0.00	5	21.99	21.96	-5	1,583	-0.32%
2019/12/26	0	0.00	2	21.75	21.75	-2	1,562	-0.13%
2019/12/25	0	0.00	1	21.70	21.66	-1	1,562	-0.06%
2019/12/20	0	0.00	2	21.96	21.92	-2	1,575	-0.13%
2019/12/17	0	0.00	26	22.04	22.07	-26	1,552	-1.68%
2019/12/16	0	0.00	3	21.87	21.74	-3	1,522	-0.20%
2019/12/13	0	0.00	1	21.75	21.77	-1	1,533	-0.07%
2019/12/04	1	21.17	0	0.00	21.17	1	1,586	0.06%
2019/11/27	0	0.00	8	21.65	21.62	-8	1,642	-0.49%
2019/11/21	1	21.61	0	0.00	21.58	1	1,690	0.06%
2019/11/20	2	21.78	0	0.00	21.77	2	1,696	0.12%
2019/11/18	1	21.81	0	0.00	21.94	1	1,670	0.06%
2019/11/15	1	21.90	0	0.00	21.87	1	1,673	0.06%
2019/11/13	0	0.00	1	21.78	21.78	-1	1,699	-0.06%
2019/11/07	1	22.20	0	0.00	22.22	1	1,650	0.06%
2019/11/06	1	22.31	1	22.36	22.36	0	1,658	0.00%
2019/11/05	0	0.00	11	22.18	22.43	-11	1,670	-0.66%
2019/10/31	1	21.60	0	0.00	21.60	1	1,720	0.06%
2019/10/28	0	0.00	1	21.78	21.76	-1	1,766	-0.06%
2019/10/22	1	21.62	0	0.00	21.60	1	2,054	0.05%
2019/10/18	0	0.00	2	21.93	21.72	-2	2,087	-0.10%
2019/10/17	0	0.00	1	21.88	21.82	-1	2,079	-0.05%
2019/10/16	2	21.80	8	22.07	21.75	-6	2,087	-0.29%
2019/10/15	0	0.00	10	21.94	21.90	-10	2,058	-0.49%
2019/10/14	0	0.00	22	22.02	22.01	-22	2,056	-1.07%
2019/10/07	1	21.05	0	0.00	21.06	1	2,043	0.05%
2019/10/01	2	21.33	0	0.00	21.33	2	2,138	0.09%
2019/09/27	1	21.45	0	0.00	21.44	1	2,162	0.05%
2019/09/26	1	21.52	0	0.00	21.52	1	2,198	0.05%
2019/09/23	2	21.55	0	0.00	21.41	2	2,376	0.08%
2019/09/20	0	0.00	1	21.82	21.81	-1	2,377	-0.04%
2019/09/19	4	21.74	0	0.00	21.65	4	2,401	0.17%
2019/09/18	3	21.74	0	0.00	21.73	3	2,431	0.12%
2019/09/11	1	21.96	1	21.92	21.91	0	2,638	0.00%
2019/09/10	2	22.03	0	0.00	21.94	2	2,629	0.08%
2019/09/09	4	22.05	0	0.00	22.06	4	2,622	0.15%
2019/09/05	0	0.00	4	21.97	22.01	-4	2,636	-0.15%
2019/09/04	1	21.47	0	0.00	21.52	1	2,585	0.04%
2019/09/03	11	21.43	0	0.00	21.42	11	2,619	0.42%
2019/08/29	1	21.24	0	0.00	21.20	1	2,673	0.04%
2019/08/23	0	0.00	13	21.66	21.70	-13	2,718	-0.48%
2019/08/22	0	0.00	2	21.43	21.43	-2	2,713	-0.07%
2019/08/06	1	20.65	13	20.57	20.90	-12	3,042	-0.39%
2019/08/05	0	0.00	13	21.27	21.19	-13	3,151	-0.41%
2019/08/02	1	21.34	0	0.00	21.49	1	3,224	0.03%
2019/07/30	0	0.00	11	22.35	22.35	-11	3,299	-0.33%
2019/07/29	0	0.00	4	22.28	22.20	-4	3,534	-0.11%
2019/07/26	1	22.23	12	22.23	22.23	-11	3,552	-0.31%
2019/07/17	0	0.00	10	21.84	21.84	-10	3,756	-0.27%
2019/07/16	1	21.88	1	21.93	21.88	0	3,929	0.00%
2019/07/11	1	22.10	0	0.00	21.96	1	4,149	0.02%
2019/07/04	8	22.30	0	0.00	22.30	8	4,684	0.17%
2019/07/01	0	0.00	11	22.50	22.50	-11	5,041	-0.22%
2019/06/27	0	0.00	8	21.91	21.85	-8	5,153	-0.16%
2019/06/25	10	21.60	1	21.50	21.52	9	5,315	0.17%
2019/06/24	10	21.83	0	0.00	21.91	10	5,332	0.19%
2019/06/21	10	21.85	0	0.00	21.87	10	5,350	0.19%
2019/06/20	0	0.00	12	21.85	21.85	-12	5,339	-0.22%
2019/06/19	0	0.00	14	21.53	21.56	-14	5,284	-0.26%
2019/06/17	0	0.00	2	21.07	21.03	-2	5,387	-0.04%
2019/06/13	0	0.00	14.1	21.00	21.02	-14.1	5,613	-0.25%
2019/06/12	0	0.00	4	21.12	21.00	-4	5,693	-0.07%
2019/06/11	1	21.05	3	20.99	21.06	-2	5,771	-0.03%
2019/06/10	0	0.00	19	20.63	20.72	-19	5,805	-0.33%
2019/06/05	0	0.00	9	20.64	20.61	-9	5,974	-0.15%
2019/06/04	0	0.00	8	20.71	20.49	-8	6,223	-0.13%
2019/06/03	0	0.00	20	20.63	20.64	-20	6,352	-0.31%
2019/05/30	0	0.00	9	20.76	20.61	-9	6,551	-0.14%
2019/05/29	1	20.44	0	0.00	20.75	1	6,924	0.01%
2019/05/28	0	0.00	10	20.63	20.71	-10	7,172	-0.14%
2019/05/24	0	0.00	1	20.32	20.38	-1	7,891	-0.01%
2019/05/20	0	0.00	20	20.49	20.23	-20	8,638	-0.23%
2019/05/15	1	20.60	2	20.64	20.73	-1	8,775	-0.01%
2019/05/14	0	0.00	5	19.89	20.46	-5	8,858	-0.06%
2019/05/13	1	20.30	3	20.43	20.30	-2	8,839	-0.02%
2019/05/10	8	20.37	22	20.48	20.50	-14	8,795	-0.16%
2019/05/09	1	20.08	12	20.15	20.28	-11	8,801	-0.12%
2019/05/08	11	20.80	0	0.00	20.80	11	8,821	0.12%
2019/05/07	1	21.05	15	21.00	20.88	-14	8,898	-0.16%
2019/05/06	10	20.97	6	21.12	20.74	4	8,926	0.04%
2019/05/02	0	0.00	14	22.10	22.04	-14	8,702	-0.16%
2019/04/30	1	22.00	1	22.13	22.06	0	8,783	0.00%
2019/04/26	0	0.00	27	21.92	21.97	-27	8,791	-0.31%
2019/04/24	4	22.45	0	0.00	22.32	4	8,693	0.05%
2019/04/23	0	0.00	1	22.25	22.48	-1	8,648	-0.01%
2019/04/22	18	22.55	0	0.00	22.42	18	8,625	0.21%
2019/04/19	12	22.55	0	0.00	22.70	12	8,502	0.14%
2019/04/18	14	22.63	2	22.59	22.60	12	8,493	0.14%
2019/04/17	3	22.61	14	22.66	22.72	-11	8,511	-0.13%
2019/04/16	0	0.00	2	22.43	22.54	-2	8,409	-0.02%
2019/04/15	1	22.48	22	22.47	22.35	-21	8,353	-0.25%
2019/04/12	5	21.91	0	0.00	21.86	5	8,256	0.06%
2019/04/11	2	22.19	0	0.00	22.02	2	8,259	0.02%
2019/04/10	0	0.00	1	22.23	22.30	-1	8,188	-0.01%
2019/04/09	0	0.00	11	22.17	22.23	-11	8,091	-0.14%
2019/04/08	0	0.00	13	22.31	21.96	-13	7,974	-0.16%
2019/04/03	0	0.00	5	21.60	21.58	-5	7,800	-0.06%
2019/04/02	10	21.60	0	0.00	21.59	10	7,836	0.13%
2019/04/01	0	0.00	4	21.51	21.59	-4	7,799	-0.05%
2019/03/29	0	0.00	12	21.02	21.04	-12	7,643	-0.16%
2019/03/28	1	20.29	0	0.00	20.37	1	7,654	0.01%
2019/03/27	0	0.00	1	20.26	20.47	-1	7,755	-0.01%
2019/03/26	11	20.35	0	0.00	20.24	11	7,772	0.14%
2019/03/25	1	20.39	0	0.00	20.41	1	7,792	0.01%
2019/03/22	7	20.68	14	20.90	20.81	-7	7,786	-0.09%
2019/03/20	6	20.88	0	0.00	20.78	6	7,789	0.08%
2019/03/19	0	0.00	2	20.99	20.94	-2	7,713	-0.03%
2019/03/18	0	0.00	2	20.91	20.91	-2	7,617	-0.03%
2019/03/15	2	20.59	5	20.71	20.54	-3	7,541	-0.04%
2019/03/14	0	0.00	43	20.46	20.39	-43	7,443	-0.58%
2019/03/13	0	0.00	5	20.18	20.33	-5	7,402	-0.07%
2019/03/12	11	20.39	5	20.39	20.42	6	7,425	0.08%
2019/03/11	9	20.06	16	19.97	20.10	-7	7,383	-0.09%
2019/03/08	10	20.06	0	0.00	20.04	10	7,450	0.13%
2019/03/07	11	20.73	8	20.94	20.62	3	7,250	0.04%
2019/03/06	10	21.04	65	20.99	21.00	-55	7,138	-0.77%
2019/03/05	22	21.10	8	21.03	21.02	14	7,092	0.20%
2019/03/04	15	21.29	82	21.25	21.40	-67	6,984	-0.96%
2019/02/27	1	20.29	20	20.45	20.57	-19	6,635	-0.29%
2019/02/26	7	20.56	58	20.53	20.37	-51	6,403	-0.80%
2019/02/25	0	0.00	103	19.94	20.17	-103	5,982	-1.72%	大賣/鉅額交易
2019/02/22	2	19.04	0	0.00	19.06	2	5,660	0.04%
2019/02/20	3	19.10	10	19.20	19.12	-7	5,542	-0.13%
2019/02/19	8	19.02	0	0.00	18.96	8	5,318	0.15%
2019/02/18	0	0.00	7	18.80	19.01	-7	5,018	-0.14%
2019/02/15	1	18.76	7	18.71	18.66	-6	5,020	-0.12%
2019/02/14	0	0.00	66	19.02	19.01	-66	5,011	-1.32%
2019/02/13	0	0.00	8	18.80	18.84	-8	4,962	-0.16%
2019/02/11	0	0.00	5	18.61	18.59	-5	4,890	-0.10%
2019/01/30	1	18.14	22	18.24	18.23	-21	4,826	-0.44%
2019/01/29	3	17.96	1	18.06	18.12	2	4,767	0.04%
2019/01/28	0	0.00	95	18.18	18.12	-95	4,735	-2.01%
2019/01/25	0	0.00	6	17.88	18.03	-6	4,782	-0.13%
2019/01/24	0	0.00	6	17.72	17.71	-6	4,768	-0.13%
2019/01/21	0	0.00	13	17.85	17.82	-13	5,156	-0.25%
2019/01/18	4	17.62	2	17.65	17.65	2	5,185	0.04%
2019/01/16	1	17.45	0	0.00	17.44	1	5,363	0.02%
2019/01/15	0	0.00	10	17.33	17.33	-10	5,446	-0.18%
2019/01/02	1	16.34	0	0.00	16.33	1	5,850	0.02%
2018/12/27	0	0.00	5	16.58	16.46	-5	6,027	-0.08%
2018/12/26	0	0.00	3	16.39	16.37	-3	6,033	-0.05%
2018/12/25	4	16.28	0	0.00	16.29	4	6,011	0.07%
2018/12/22	9	16.43	5	16.42	16.42	4	5,922	0.07%
2018/12/21	21	16.66	2	16.57	16.48	19	6,002	0.32%
2018/12/20	6	16.84	10	16.92	16.76	-4	5,905	-0.07%
2018/12/19	3	17.33	0	0.00	17.23	3	5,957	0.05%
2018/12/18	6	17.40	1	17.34	17.30	5	5,944	0.08%
2018/12/17	5	17.45	0	0.00	17.53	5	6,032	0.08%
2018/12/12	2	17.46	0	0.00	17.48	2	6,196	0.03%
2018/12/11	5	17.26	0	0.00	17.34	5	6,205	0.08%
2018/12/07	0	0.00	3	17.56	17.56	-3	6,269	-0.05%
2018/12/06	3	17.63	0	0.00	17.54	3	6,324	0.05%
2018/12/05	0	0.00	10	17.95	17.90	-10	6,292	-0.16%
2018/12/03	82	17.85	10	17.94	17.99	72	6,234	1.15%
2018/11/29	10	17.45	0	0.00	17.39	10	6,056	0.17%
2018/11/26	15	17.39	0	0.00	17.35	15	6,034	0.25%
2018/11/23	4	17.40	0	0.00	17.39	4	6,017	0.07%
2018/11/22	1	17.53	10	17.52	17.52	-9	5,988	-0.15%
2018/11/21	2	17.61	0	0.00	17.60	2	6,035	0.03%
2018/11/20	2	17.84	11	17.83	17.67	-9	6,122	-0.15%
2018/11/14	10	17.80	10	17.64	17.65	0	6,063	0.00%
2018/11/12	5	17.42	0	0.00	17.55	5	6,036	0.08%
2018/11/09	12	17.50	20	17.50	17.50	-8	6,101	-0.13%
2018/11/07	2	18.05	10	18.02	17.99	-8	6,110	-0.13%
2018/11/05	3	18.00	0	0.00	18.02	3	6,097	0.05%
2018/11/02	20	18.23	0	0.00	18.20	20	6,106	0.33%
2018/11/01	0	0.00	4	17.82	17.86	-4	6,029	-0.07%
2018/10/31	2	17.53	0	0.00	17.56	2	6,003	0.03%
2018/10/30	3	17.36	0	0.00	17.58	3	5,908	0.05%
2018/10/26	20	17.83	0	0.00	17.86	20	5,833	0.34%
2018/10/25	5	17.68	0	0.00	17.73	5	5,748	0.09%
2018/10/24	30	17.90	0	0.00	18.07	30	5,622	0.53%
2018/10/22	0	0.00	10	18.06	18.44	-10	5,443	-0.18%
2018/10/19	0	0.00	10	17.32	17.44	-10	5,244	-0.19%
2018/10/18	3	17.32	0	0.00	17.28	3	5,184	0.06%
2018/10/17	5	17.70	0	0.00	17.34	5	5,213	0.10%
2018/10/12	0	0.00	2	17.37	17.65	-2	5,254	-0.04%
2018/10/11	12	17.57	20	17.36	17.31	-8	5,168	-0.15%
2018/10/09	1	17.84	0	0.00	17.99	1	4,908	0.02%
2018/10/08	0	0.00	5	18.10	18.07	-5	4,854	-0.10%
2018/10/05	1	17.96	0	0.00	17.95	1	4,665	0.02%
2018/10/04	4	18.10	0	0.00	18.08	4	4,704	0.09%
2018/10/03	1	18.38	4	18.28	18.29	-3	4,710	-0.06%
2018/10/02	3	18.44	0	0.00	18.39	3	4,720	0.06%
2018/10/01	2	18.67	0	0.00	18.68	2	4,758	0.04%
2018/09/28	0	0.00	20	18.76	18.75	-20	4,796	-0.42%
2018/09/27	3	18.61	0	0.00	18.60	3	4,762	0.06%
2018/09/26	0	0.00	11	18.61	18.83	-11	4,762	-0.23%
2018/09/25	3	18.41	0	0.00	18.40	3	4,753	0.06%
2018/09/21	30	18.42	5	18.40	18.50	25	4,799	0.52%
2018/09/19	6	18.06	5	18.06	18.11	1	4,735	0.02%
2018/09/18	16	17.55	1	17.55	17.61	15	4,702	0.32%
2018/09/14	5	17.65	0	0.00	17.71	5	4,880	0.10%
2018/09/12	12	17.36	0	0.00	17.39	12	4,941	0.24%
2018/09/06	1	17.80	1	17.83	17.79	0	5,183	0.00%
2018/09/05	1	18.10	0	0.00	18.02	1	5,186	0.02%
2018/09/04	0	0.00	2	17.99	18.14	-2	5,254	-0.04%
2018/08/23	2	17.75	0	0.00	17.86	2	5,344	0.04%
2018/08/21	0	0.00	1	17.94	17.93	-1	5,578	-0.02%
2018/08/20	2	17.47	0	0.00	17.42	2	5,588	0.04%
2018/08/17	10	17.40	0	0.00	17.41	10	5,610	0.18%
2018/08/16	0	0.00	2	17.33	17.64	-2	5,630	-0.04%
2018/08/14	0	0.00	1	18.06	17.88	-1	5,612	-0.02%
2018/08/13	1	17.82	0	0.00	17.91	1	5,720	0.02%
2018/08/10	0	0.00	2	18.31	18.16	-2	5,730	-0.03%
2018/08/09	0	0.00	1	18.30	18.27	-1	5,746	-0.02%
2018/08/08	0	0.00	7	18.13	18.06	-7	5,801	-0.12%
2018/08/07	5	17.70	0	0.00	17.83	5	5,811	0.09%
2018/08/06	2	17.72	0	0.00	17.72	2	5,856	0.03%
2018/08/03	6	17.86	0	0.00	17.82	6	5,848	0.10%
2018/08/02	10	18.02	0	0.00	17.89	10	5,869	0.17%
2018/08/01	3	18.83	0	0.00	18.66	3	5,756	0.05%
2018/07/31	0	0.00	20	18.66	18.63	-20	5,838	-0.34%
2018/07/30	10	18.64	26	18.69	18.61	-16	5,866	-0.27%
2018/07/26	0	0.00	4	19.04	18.81	-4	5,843	-0.07%
2018/07/25	0	0.00	1	19.00	18.97	-1	5,879	-0.02%
2018/07/24	1	18.99	0	0.00	18.96	1	5,905	0.02%
2018/07/20	10	18.09	0	0.00	18.30	10	6,007	0.17%
2018/07/19	12	18.28	0	0.00	18.25	12	5,985	0.20%
2018/07/17	1	18.30	0	0.00	18.31	1	6,079	0.02%
2018/07/13	0	0.00	2	18.65	18.67	-2	6,175	-0.03%
2018/07/12	2	18.55	0	0.00	18.68	2	6,375	0.03%
2018/07/11	2	18.22	0	0.00	18.27	2	6,374	0.03%
2018/07/05	2	17.94	0	0.00	17.88	2	6,457	0.03%
2018/07/04	1	17.90	5	17.90	17.97	-4	6,424	-0.06%
2018/07/03	48	17.91	1	17.62	17.81	47	6,414	0.73%
2018/07/02	3	18.71	0	0.00	18.34	3	6,325	0.05%
2018/06/28	1	18.52	0	0.00	18.62	1	6,262	0.02%
2018/06/27	12	19.16	0	0.00	18.75	12	6,263	0.19%
2018/06/26	20	19.37	0	0.00	19.22	20	6,252	0.32%
2018/06/25	6	19.85	0	0.00	19.79	6	6,208	0.10%
2018/06/22	40	19.87	0	0.00	19.89	40	6,253	0.64%
2018/06/21	2	19.96	0	0.00	20.01	2	6,242	0.03%
2018/06/20	9	19.86	0	0.00	19.98	9	6,403	0.14%
2018/06/19	19	20.20	0	0.00	20.09	19	6,360	0.30%
2018/06/13	0	0.00	5	20.56	20.47	-5	6,283	-0.08%
2018/06/11	0	0.00	12	20.30	20.24	-12	6,225	-0.19%
2018/06/08	2	20.16	0	0.00	20.17	2	6,206	0.03%
2018/06/05	2	20.43	0	0.00	20.52	2	6,178	0.03%
2018/06/01	2	20.14	20	20.24	20.09	-18	6,216	-0.29%
2018/05/31	22	19.96	0	0.00	20.20	22	6,251	0.35%
2018/05/30	23	19.85	0	0.00	19.94	23	6,281	0.37%
2018/05/29	4	20.14	0	0.00	20.13	4	6,189	0.06%
2018/05/28	3	20.28	0	0.00	20.31	3	6,227	0.05%
2018/05/25	1	20.25	0	0.00	20.26	1	6,307	0.02%
2018/05/24	5	20.37	0	0.00	20.33	5	6,348	0.08%
2018/05/23	9	20.59	0	0.00	20.53	9	6,416	0.14%
2018/05/22	6	20.81	0	0.00	20.71	6	6,448	0.09%
2018/05/21	4	21.02	1	21.01	20.95	3	6,684	0.04%
2018/05/18	6	20.57	0	0.00	20.65	6	6,654	0.09%
2018/05/17	2	20.69	0	0.00	20.68	2	7,172	0.03%
2018/05/16	1	20.90	0	0.00	20.86	1	7,519	0.01%
2018/05/15	2	21.01	0	0.00	20.91	2	7,647	0.03%
2018/05/11	6	20.84	0	0.00	20.79	6	7,973	0.08%
2018/05/10	2	20.79	0	0.00	20.73	2	8,159	0.02%
2018/05/04	0	0.00	1	20.04	20.02	-1	8,383	-0.01%
2018/05/03	1	19.82	0	0.00	19.97	1	8,453	0.01%
2018/05/02	20	20.01	0	0.00	20.00	20	8,554	0.23%
2018/04/30	1	20.20	0	0.00	20.20	1	8,701	0.01%
2018/04/27	2	19.94	0	0.00	19.88	2	8,791	0.02%
2018/04/26	5	20.30	0	0.00	20.22	5	8,774	0.06%
2018/04/19	1	20.28	0	0.00	20.36	1	9,437	0.01%
2018/04/18	0	0.00	1	19.89	19.95	-1	9,431	-0.01%
2018/04/16	0	0.00	2	20.37	20.30	-2	9,288	-0.02%
2018/04/13	5	20.81	0	0.00	20.77	5	9,238	0.05%
2018/04/12	5	20.90	0	0.00	20.88	5	9,269	0.05%
2018/04/11	2	20.99	1	21.06	21.07	1	9,255	0.01%
2018/04/09	1	20.39	0	0.00	20.39	1	9,385	0.01%
2018/04/03	0.5	20.40	0	0.00	20.29	0.5	9,433	0.01%
2018/04/02	5	20.60	0	0.00	20.59	5	9,348	0.05%
2018/03/31	20	20.72	0	0.00	20.74	20	9,502	0.21%
2018/03/30	2	20.63	30	20.63	20.75	-28	9,579	-0.29%
2018/03/28	8	20.51	0	0.00	20.46	8	9,462	0.08%
2018/03/27	1	20.96	1	20.94	20.90	0	9,391	0.00%
2018/03/26	2.5	20.71	2	20.66	20.58	0.5	9,369	0.01%
2018/03/23	13	20.78	6	20.96	20.72	7	9,308	0.08%
2018/03/22	1	21.47	0	0.00	21.47	1	9,113	0.01%
2018/03/21	0	0.00	20	22.00	21.91	-20	9,045	-0.22%
2018/03/20	1	21.67	0	0.00	21.72	1	8,958	0.01%
2018/03/14	2	21.75	0	0.00	21.75	2	8,933	0.02%
2018/03/13	1	22.02	0	0.00	22.01	1	8,934	0.01%
2018/03/12	10	22.12	13	22.16	22.12	-3	9,019	-0.03%
2018/03/09	1	21.95	1	21.99	21.97	0	9,010	0.00%
2018/03/08	2	21.83	0	0.00	21.89	2	9,026	0.02%
2018/03/07	2	21.83	3	21.82	21.77	-1	9,060	-0.01%
2018/03/06	7	21.60	0	0.00	21.62	7	9,108	0.08%
2018/03/05	5	21.54	0	0.00	21.51	5	9,082	0.06%
2018/03/02	7	21.53	0	0.00	21.60	7	9,075	0.08%
2018/03/01	4	21.61	0	0.00	21.78	4	9,121	0.04%
2018/02/27	2	22.18	2	22.49	22.14	0	9,145	0.00%
2018/02/26	0	0.00	1	22.40	22.37	-1	9,200	-0.01%
2018/02/21	1	21.88	0	0.00	22.00	1	9,397	0.01%
2018/02/12	0	0.00	1	21.20	21.11	-1	9,222	-0.01%
2018/02/09	74	20.87	0	0.00	20.75	74	9,202	0.80%
2018/02/08	34	22.49	3	22.14	22.08	31	8,749	0.35%
2018/02/07	8	22.99	0	0.00	23.00	8	8,480	0.09%
2018/02/06	26	23.18	8	23.15	23.17	18	8,302	0.22%
2018/02/05	15	23.36	5	23.17	23.54	10	8,081	0.12%
2018/02/02	0	0.00	4	23.47	23.45	-4	8,009	-0.05%
2018/02/01	0	0.00	62	23.27	23.39	-62	7,815	-0.79%
2018/01/31	0	0.00	52	23.02	23.25	-52	7,828	-0.66%
2018/01/30	5	23.12	10	23.34	23.12	-5	7,708	-0.06%
2018/01/29	12	23.71	1	23.96	23.68	11	7,557	0.15%
2018/01/26	1	23.63	0	0.00	23.83	1	7,514	0.01%
2018/01/25	2	23.57	0	0.00	23.61	2	7,475	0.03%
2018/01/24	2	23.83	21	23.70	23.88	-19	7,431	-0.26%
2018/01/23	0	0.00	21	23.70	23.78	-21	7,282	-0.29%
2018/01/22	1	23.53	15	23.49	23.43	-14	7,253	-0.19%
2018/01/18	0	0.00	5	23.46	23.37	-5	7,179	-0.07%
2018/01/17	9	23.29	34	23.38	23.26	-25	7,042	-0.35%
2018/01/16	1	23.14	0	0.00	23.13	1	6,684	0.01%
2018/01/15	10	23.03	2	22.85	23.18	8	6,574	0.12%
2018/01/12	1	22.45	1	22.30	22.48	0	6,483	0.00%
2018/01/11	0	0.00	2	22.22	22.23	-2	6,517	-0.03%
2018/01/08	10	21.85	0	0.00	21.86	10	6,444	0.16%
2018/01/05	1	21.78	0	0.00	21.84	1	6,386	0.02%
2018/01/03	0	0.00	3	21.85	21.77	-3	6,356	-0.05%
2018/01/02	2	21.48	0	0.00	21.60	2	6,272	0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析