• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00216.6316.63-25,321-0.04%
2024/12/2000.002.316.4316.42-2.35,365-0.04%
2024/12/11316.313516.3216.31-325,589-0.57%
2024/12/10516.15216.1716.1235,7650.05%
2024/12/092116.0400.0016.07215,8270.36%
2024/12/06416.1300.0016.2045,8080.07%
2024/12/05216.2400.0016.2525,9020.03%
2024/12/0400.002916.5616.58-296,078-0.48%
2024/12/032816.1400.0016.18286,3430.44%
2024/12/02416.2000.0016.2146,3150.06%
2024/11/2900.00716.3516.38-76,444-0.11%
2024/11/28416.2600.0016.2446,4970.06%
2024/11/27316.2700.0016.3036,5160.05%
2024/11/260.116.3800.0016.380.16,5610.00%
2024/11/1900.00416.3816.37-46,915-0.06%
2024/11/18415.9000.0015.9447,0090.06%
2024/11/1400.004116.1616.11-416,973-0.59%
2024/11/123216.1100.0016.07326,9490.46%
2024/11/110.116.5300.0016.520.16,8770.00%
2024/11/08116.8500.0016.8716,8750.01%
2024/10/28116.1700.0016.1116,7850.01%
2024/10/2100.00216.2216.28-26,493-0.03%
2024/10/1800.00116.5516.58-16,379-0.02%
2024/10/1600.00216.5616.55-26,339-0.03%
2024/10/153.116.67316.5916.590.16,2600.00%
2024/10/14217.3300.0017.4026,1250.03%
2024/10/1100.00117.6017.59-16,099-0.02%
2024/10/08117.66417.7617.67-35,897-0.05%
2024/10/07117.2500.0017.2715,6940.02%
2024/10/0400.001717.1117.12-175,565-0.31%
2024/09/3000.00115.9315.94-15,099-0.02%
2024/09/27115.684015.6815.71-395,004-0.78%
2024/09/201016.4500.0016.47104,5800.22%
2024/09/1900.00116.1216.25-14,467-0.02%
2024/09/18216.2000.0016.1624,3990.05%
2024/09/1600.00115.7915.77-14,294-0.02%
2024/09/132015.962015.9515.9604,2990.00%
2024/09/111115.2600.0015.31114,3190.25%
2024/09/101015.8500.0015.83104,0910.24%
2024/09/09115.8200.0015.8314,0200.02%
2024/09/06215.9700.0016.0023,9460.05%
2024/09/05216.0600.0016.0523,8690.05%
2024/09/041716.1800.0016.20173,7210.46%
2024/09/03217.0400.0017.0223,4110.06%
2024/09/022.116.9100.0016.882.13,3970.06%
2024/08/2900.00517.1917.21-53,442-0.15%
2024/08/28117.4600.0017.3713,4540.03%
2024/08/27117.7400.0017.7613,4210.03%
2024/08/26117.3300.0017.3213,2550.03%
2024/08/22216.5700.0016.5923,1220.06%
2024/08/21216.8800.0016.8622,9430.07%
2024/08/20216.97516.9016.88-32,890-0.10%
2024/08/19117.3600.0017.3412,7560.04%
2024/08/1500.002517.5417.52-252,743-0.91%
2024/08/13717.9800.0017.9772,7160.26%
2024/08/1200.00617.5317.55-62,653-0.23%
2024/08/09517.3800.0017.3552,6200.19%
2024/08/071516.8600.0016.88152,5210.59%
2024/08/06216.9700.0017.0022,4220.08%
2024/08/05216.8800.0016.7222,3690.08%
2024/08/021017.5800.0017.61102,2370.45%
2024/08/01218.0000.0018.0122,2200.09%
2024/07/2300.00717.9617.95-72,244-0.31%
2024/07/221018.0700.0018.10102,2500.44%
2024/07/1500.003018.4218.55-302,483-1.21%
2024/07/0400.00218.8318.83-22,604-0.08%
2024/06/2700.00118.1918.22-12,670-0.04%
2024/06/2500.00418.4518.43-42,729-0.15%
2024/06/2400.00118.1918.19-12,728-0.04%
2024/06/2000.00218.1518.15-22,716-0.07%
2024/06/0600.00116.7516.75-12,641-0.04%
2024/06/04316.6200.0016.5932,6280.11%
2024/05/3100.00117.4917.51-12,433-0.04%
2024/05/23117.3600.0017.3712,5570.04%
2024/05/1600.00317.6717.69-32,705-0.11%
2024/05/0600.00117.5917.60-13,480-0.03%
2024/05/0300.001017.7817.79-103,566-0.28%
2024/04/2600.00718.8018.83-73,760-0.19%
2024/04/2300.00818.4218.49-83,912-0.20%
2024/04/221018.3500.0018.31103,9180.26%
2024/04/19318.8800.0018.8833,8800.08%
2024/04/1800.001218.4518.45-123,828-0.31%
2024/04/1600.003119.1419.17-313,862-0.80%
2024/04/15119.03119.0118.9603,9170.00%
2024/04/11119.14119.1019.1503,9360.00%
2024/04/09119.1600.0019.1314,2570.02%
2024/04/02118.5700.0018.5914,4320.02%
2024/03/29118.3300.0018.3114,5150.02%
2024/03/2700.001.217.9017.89-1.24,577-0.03%
2024/03/2500.00117.9217.91-14,710-0.02%
2024/03/21118.0300.0018.0514,8010.02%
2024/03/2000.00318.1918.19-34,919-0.06%
2024/03/1800.00117.8317.83-15,200-0.02%
2024/03/1300.00117.0917.09-15,213-0.02%
2024/03/0800.00117.3117.33-15,607-0.02%
2024/03/04517.42117.4717.4145,9260.07%
2024/02/2900.00217.1117.14-25,941-0.03%
2024/02/21516.8700.0016.8555,9400.08%
2024/02/1500.00116.5716.58-15,978-0.02%
2024/02/05115.8200.0015.9115,7790.02%
2024/01/3100.00116.9016.87-15,778-0.02%
2024/01/3000.00216.7416.78-25,788-0.03%
2024/01/2900.00717.0617.06-75,808-0.12%
2024/01/26216.7800.0016.7325,6800.04%
2024/01/2500.00216.3916.42-25,573-0.04%
2024/01/2400.00216.2116.21-25,554-0.04%
2024/01/23216.2700.0016.2825,5820.04%
2024/01/1900.00216.1116.11-25,432-0.04%
2024/01/1000.00215.8015.80-25,416-0.04%
2024/01/09115.4600.0015.4715,4210.02%
2024/01/08115.86216.0415.86-15,431-0.02%
2024/01/04215.93215.9515.9605,4740.00%
2024/01/03215.3800.0015.3625,4110.04%
2023/12/29115.6700.0015.7415,2630.02%
期元大S&P石油 相關文章