元大S&P500反1 (00648R)-元大-敦南券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
6.07
漲跌
▲0.09
漲幅
+1.51%
成交量
9,684張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	5.96	0	0.00	5.96	1	1,032	0.10%
2024/03/06	0	0.00	7	5.87	5.86	-7	917	-0.76%
2024/02/23	0	0.00	6	5.85	5.85	-6	901	-0.67%
2024/02/21	0	0.00	5	5.99	5.98	-5	932	-0.54%
2024/01/31	0	0.00	5	6.06	6.06	-5	990	-0.50%
2024/01/22	0	0.00	5	6.11	6.13	-5	1,057	-0.47%
2024/01/04	6	6.29	0	0.00	6.28	6	1,133	0.53%
2023/12/06	0	0.00	15	6.45	6.45	-15	1,315	-1.14%
2023/11/28	1	6.50	0	0.00	6.50	1	1,300	0.08%
2023/11/10	1	6.86	0	0.00	6.85	1	1,799	0.06%
2023/10/23	0	0.00	5	7.03	7.03	-5	1,876	-0.27%
2023/10/20	0	0.00	5	6.97	6.97	-5	1,842	-0.27%
2023/07/26	1	6.44	0	0.00	6.44	1	1,827	0.05%
2023/07/07	0	0.00	5	6.66	6.65	-5	2,395	-0.21%
2023/03/31	10	7.15	0	0.00	7.16	10	2,462	0.41%
2023/03/23	1	7.33	0	0.00	7.32	1	2,711	0.04%
2023/03/17	0	0.00	40	7.35	7.33	-40	2,906	-1.38%
2023/03/13	30	7.46	0	0.00	7.43	30	2,903	1.03%
2023/03/06	0	0.00	82	7.16	7.17	-82	2,804	-2.92%
2023/03/03	82	7.31	0	0.00	7.31	82	2,776	2.95%
2023/03/01	0	0.00	82	7.32	7.32	-82	2,749	-2.98%
2023/02/22	0	0.00	10	7.26	7.26	-10	2,723	-0.37%
2023/02/10	20	7.10	0	0.00	7.11	20	2,974	0.67%
2023/01/17	1	7.28	0	0.00	7.29	1	3,337	0.03%
2022/12/30	0	0.00	10	7.60	7.61	-10	3,719	-0.27%
2022/12/28	0	0.00	60	7.62	7.62	-60	3,766	-1.59%
2022/12/27	4	7.54	0	0.00	7.55	4	3,869	0.10%
2022/12/23	6	7.62	0	0.00	7.62	6	3,986	0.15%
2022/12/14	4	7.24	0	0.00	7.22	4	4,282	0.09%
2022/12/08	5	7.44	0	0.00	7.42	5	4,084	0.12%
2022/12/01	10	7.15	0	0.00	7.14	10	4,109	0.24%
2022/11/24	10	7.26	0	0.00	7.25	10	4,186	0.24%
2022/11/23	25	7.32	0	0.00	7.32	25	4,301	0.58%
2022/11/16	10	7.34	0	0.00	7.33	10	4,545	0.22%
2022/11/15	10	7.36	0	0.00	7.34	10	4,617	0.22%
2022/11/14	28	7.35	0	0.00	7.35	28	4,598	0.61%
2022/11/11	5	7.43	82	7.41	7.40	-77	4,518	-1.70%
2022/11/07	23	7.92	0	0.00	7.88	23	4,259	0.54%
2022/11/04	10	8.00	2	7.99	7.99	8	4,247	0.19%
2022/11/03	1	7.89	27	7.90	7.88	-26	4,142	-0.63%
2022/11/02	7	7.71	0	0.00	7.70	7	4,102	0.17%
2022/11/01	20	7.67	0	0.00	7.66	20	4,047	0.49%
2022/10/31	5	7.65	25	7.65	7.64	-20	4,039	-0.50%
2022/10/26	5	7.81	0	0.00	7.81	5	3,994	0.13%
2022/10/20	0	0.00	2	8.12	8.07	-2	3,743	-0.05%
2022/10/19	2	7.92	0	0.00	7.95	2	3,700	0.05%
2022/10/18	10	8.01	0	0.00	7.95	10	3,659	0.27%
2022/10/17	10	8.25	0	0.00	8.24	10	3,579	0.28%
2022/10/14	5	8.05	0	0.00	8.05	5	3,539	0.14%
2022/10/13	8	8.31	12	8.29	8.32	-4	3,505	-0.11%
2022/10/11	0	0.00	23	8.26	8.28	-23	3,417	-0.67%
2022/10/07	2	7.95	0	0.00	7.96	2	3,323	0.06%
2022/10/06	2	7.80	0	0.00	7.81	2	3,313	0.06%
2022/10/05	25	7.86	0	0.00	7.86	25	3,290	0.76%
2022/10/04	28	8.03	0	0.00	8.01	28	3,232	0.87%
2022/10/03	5	8.34	0	0.00	8.32	5	3,159	0.16%
2022/09/30	0	0.00	13	8.16	8.16	-13	3,112	-0.42%
2022/09/29	8	8.02	0	0.00	8.00	8	3,088	0.26%
2022/09/28	20	8.21	35	8.15	8.23	-15	3,076	-0.49%
2022/09/26	0	0.00	46	8.08	8.12	-46	2,994	-1.54%
2022/09/22	15	7.90	0	0.00	7.87	15	2,813	0.53%
2022/09/21	10	7.67	0	0.00	7.66	10	2,774	0.36%
2022/09/19	4	7.67	0	0.00	7.67	4	2,821	0.14%
2022/09/16	2	7.64	0	0.00	7.65	2	2,813	0.07%
2022/09/15	2	7.50	0	0.00	7.50	2	2,829	0.07%
2022/09/14	5	7.51	0	0.00	7.50	5	2,891	0.17%
2022/09/13	14	7.19	0	0.00	7.19	14	2,934	0.48%
2022/09/12	2	7.28	0	0.00	7.28	2	3,102	0.06%
2022/09/08	15	7.44	0	0.00	7.44	15	3,238	0.46%
2022/08/11	7	7.01	0	0.00	7.01	7	3,122	0.22%
2022/08/04	10	7.13	0	0.00	7.13	10	3,213	0.31%
2022/07/28	5	7.37	0	0.00	7.38	5	3,471	0.14%
2022/07/22	5	7.43	0	0.00	7.44	5	3,609	0.14%
2022/07/20	15	7.47	0	0.00	7.49	15	3,628	0.41%
2022/07/06	3	7.74	0	0.00	7.75	3	3,601	0.08%
2022/07/01	0	0.00	20	7.83	7.88	-20	3,502	-0.57%
2022/06/17	0	0.00	5	8.05	8.00	-5	2,951	-0.17%
2022/06/13	0	0.00	3	7.73	7.73	-3	2,748	-0.11%
2022/05/24	0	0.00	1	7.58	7.59	-1	2,955	-0.03%
2022/05/20	0	0.00	1	7.60	7.59	-1	3,247	-0.03%
2022/05/05	0	0.00	20	6.97	6.96	-20	3,305	-0.61%
2022/04/25	0	0.00	40	7.08	7.05	-40	3,311	-1.21%
2022/04/15	0	0.00	10	6.83	6.83	-10	3,258	-0.31%
2022/03/23	10	6.65	0	0.00	6.63	10	3,373	0.30%
2022/03/17	20	6.88	0	0.00	6.89	20	3,371	0.59%
2022/03/15	0	0.00	20	7.20	7.20	-20	3,325	-0.60%
2022/03/14	0	0.00	10	7.11	7.11	-10	3,324	-0.30%
2022/03/10	10	7.02	0	0.00	7.05	10	3,345	0.30%
2022/03/09	0	0.00	10	7.20	7.17	-10	3,338	-0.30%
2022/03/04	0	0.00	10	6.95	6.93	-10	3,292	-0.30%
2022/02/24	0	0.00	7	7.14	7.24	-7	3,310	-0.21%
2022/02/22	0	0.00	35	7.00	7.01	-35	3,078	-1.14%
2022/02/10	35	6.61	0	0.00	6.61	35	2,790	1.25%
2022/02/08	0	0.00	10	6.71	6.73	-10	2,581	-0.39%
2022/01/25	0	0.00	10	6.88	6.91	-10	2,435	-0.41%
2022/01/18	0	0.00	4	6.47	6.51	-4	2,305	-0.17%
2022/01/11	0	0.00	1	6.45	6.47	-1	2,348	-0.04%
2022/01/05	0	0.00	1	6.32	6.33	-1	2,387	-0.04%
2021/11/04	0	0.00	1	6.54	6.54	-1	1,886	-0.05%
2021/11/02	0	0.00	4	6.62	6.61	-4	1,819	-0.22%
2021/10/19	10	6.80	0	0.00	6.79	10	1,606	0.62%
2021/10/15	10	6.87	0	0.00	6.85	10	1,565	0.64%
2021/10/06	0	0.00	30	7.05	7.05	-30	1,366	-2.20%
2021/10/05	0	0.00	42	7.09	7.09	-42	1,330	-3.16%
2021/10/04	0	0.00	17	7.03	7.02	-17	1,296	-1.31%
2021/10/01	0	0.00	30	7.12	7.13	-30	1,258	-2.38%
2021/09/30	1	6.95	1	6.98	6.96	0	1,179	0.00%
2021/09/29	0	0.00	13	6.99	6.98	-13	1,170	-1.11%
2021/09/24	3	6.85	0	0.00	6.87	3	1,138	0.26%
2021/09/22	0	0.00	6	7.04	6.99	-6	1,036	-0.58%
2021/09/15	0	0.00	3	6.88	6.86	-3	964	-0.31%
2021/09/13	0	0.00	3	6.84	6.85	-3	977	-0.31%
2021/08/31	6	6.76	0	0.00	6.76	6	1,027	0.58%
2021/08/30	3	6.80	0	0.00	6.79	3	1,036	0.29%
2021/08/26	3	6.83	0	0.00	6.83	3	1,036	0.29%
2021/08/24	3	6.85	10	6.84	6.84	-7	997	-0.70%
2021/08/23	3	6.90	0	0.00	6.89	3	999	0.30%
2021/08/20	0	0.00	10	6.98	7.00	-10	1,005	-0.99%
2021/08/19	0	0.00	11	6.98	7.00	-11	1,001	-1.10%
2021/08/18	0	0.00	7	6.90	6.90	-7	959	-0.73%
2021/08/17	0	0.00	6	6.87	6.88	-6	947	-0.63%
2021/08/03	0	0.00	1	6.99	6.98	-1	1,283	-0.08%
2021/08/02	2	6.97	0	0.00	6.97	2	1,252	0.16%
2021/07/22	2	7.06	0	0.00	7.06	2	1,309	0.15%
2021/07/20	0	0.00	4	7.20	7.20	-4	1,300	-0.31%
2021/07/19	0	0.00	2	7.14	7.14	-2	1,283	-0.16%
2021/06/30	0	0.00	1	7.17	7.16	-1	1,426	-0.07%
2021/06/29	0	0.00	14	7.20	7.20	-14	1,451	-0.96%
2021/06/28	15	7.20	0	0.00	7.20	15	1,444	1.04%
2021/06/07	0	0.00	20	7.31	7.31	-20	1,543	-1.30%
2021/05/28	5	7.34	0	0.00	7.33	5	1,630	0.31%
2021/05/25	5	7.36	0	0.00	7.35	5	1,639	0.31%
2021/05/21	2	7.43	0	0.00	7.43	2	1,629	0.12%
2021/05/17	5	7.44	0	0.00	7.43	5	1,600	0.31%
2021/05/10	1	7.30	0	0.00	7.31	1	1,357	0.07%
2021/05/04	2	7.41	5	7.40	7.42	-3	1,451	-0.21%
2021/05/03	1	7.39	0	0.00	7.40	1	1,440	0.07%
2021/04/23	5	7.49	0	0.00	7.50	5	1,415	0.35%
2021/04/22	1	7.45	0	0.00	7.44	1	1,422	0.07%
2021/04/19	2	7.43	0	0.00	7.43	2	1,380	0.14%
2021/03/30	1	7.86	0	0.00	7.85	1	1,401	0.07%
2021/03/26	1	7.96	0	0.00	7.94	1	1,431	0.07%
2021/03/19	0	0.00	2	7.95	7.96	-2	1,509	-0.13%
2021/03/16	10	7.86	0	0.00	7.84	10	1,429	0.70%
2021/03/15	10	7.88	0	0.00	7.91	10	1,403	0.71%
2021/03/12	2	7.90	0	0.00	7.91	2	1,402	0.14%
2021/03/10	2	8.07	0	0.00	8.08	2	1,382	0.14%
2021/03/09	2	8.13	0	0.00	8.10	2	1,366	0.15%
2021/03/08	2	8.09	2	8.14	8.15	0	1,344	0.00%
2021/03/05	0	0.00	10	8.34	8.30	-10	1,313	-0.76%
2021/03/04	0	0.00	2	8.18	8.20	-2	1,290	-0.15%
2021/03/03	2	8.04	0	0.00	8.03	2	1,290	0.16%
2021/03/02	2	8.01	2	8.06	8.06	0	1,280	0.00%
2021/02/26	0	0.00	2	8.14	8.18	-2	1,331	-0.15%
2021/02/25	2	7.96	0	0.00	7.93	2	1,303	0.15%
2021/02/23	12	8.04	0	0.00	8.02	12	1,293	0.93%
2021/02/05	2	8.12	0	0.00	8.08	2	1,317	0.15%
2021/02/03	2	8.17	0	0.00	8.17	2	1,313	0.15%
2021/02/02	12	8.28	0	0.00	8.28	12	1,319	0.91%
2021/01/28	0	0.00	13	8.37	8.39	-13	1,407	-0.92%
2021/01/26	0	0.00	2	8.19	8.20	-2	1,473	-0.14%
2021/01/21	12	8.12	0	0.00	8.11	12	1,555	0.77%
2021/01/18	0	0.00	2	8.35	8.36	-2	1,531	-0.13%
2021/01/08	2	8.24	0	0.00	8.23	2	1,540	0.13%
2021/01/07	2	8.35	0	0.00	8.35	2	1,535	0.13%
2021/01/06	0	0.00	1	8.46	8.49	-1	1,536	-0.07%
2021/01/05	0	0.00	3	8.49	8.48	-3	1,553	-0.19%
2021/01/04	2	8.39	0	0.00	8.37	2	1,554	0.13%
2020/12/31	0	0.00	1	8.42	8.42	-1	1,537	-0.07%
2020/12/29	0	0.00	3	8.39	8.39	-3	1,640	-0.18%
2020/12/25	0	0.00	2	8.47	8.48	-2	1,635	-0.12%
2020/12/22	5	8.55	0	0.00	8.58	5	1,649	0.30%
2020/12/11	0	0.00	1	8.57	8.58	-1	1,643	-0.06%
2020/12/02	0	0.00	35	8.63	8.63	-35	1,736	-2.02%
2020/11/25	2	8.63	0	0.00	8.68	2	1,846	0.11%
2020/11/24	2	8.76	50	8.76	8.75	-48	1,807	-2.66%
2020/11/19	0	0.00	2	8.87	8.87	-2	1,794	-0.11%
2020/11/18	0	0.00	1	8.76	8.78	-1	1,757	-0.06%
2020/11/17	2	8.73	0	0.00	8.76	2	1,750	0.11%
2020/11/16	3	8.76	0	0.00	8.75	3	1,769	0.17%
2020/11/09	2	8.91	0	0.00	8.88	2	1,697	0.12%
2020/11/04	2	9.30	2	9.46	9.31	0	1,597	0.00%
2020/11/03	2	9.52	0	0.00	9.53	2	1,473	0.14%
2020/11/02	0	0.00	2	9.73	9.66	-2	1,472	-0.14%
2020/10/30	0	0.00	2	9.67	9.74	-2	1,419	-0.14%
2020/10/29	0	0.00	2	9.62	9.60	-2	1,415	-0.14%
2020/10/07	0	0.00	2	9.49	9.47	-2	1,472	-0.14%
2020/10/06	2	9.38	0	0.00	9.38	2	1,431	0.14%
2020/10/05	2	9.48	0	0.00	9.47	2	1,379	0.14%
2020/09/29	1	9.52	0	0.00	9.52	1	1,381	0.07%
2020/09/22	0	0.00	2	9.74	9.76	-2	1,355	-0.15%
2020/09/09	0	0.00	57	9.63	9.59	-57	1,534	-3.72%
2020/09/08	1	9.36	0	0.00	9.35	1	1,531	0.07%
2020/09/07	0	0.00	224	9.39	9.44	-224	1,612	-13.89%	大賣/鉅額交易
2020/09/04	100	9.33	3	9.32	9.32	97	1,593	6.09%
2020/09/03	28	9.03	0	0.00	9.02	28	1,572	1.78%
2020/09/02	17	9.12	0	0.00	9.12	17	1,559	1.09%
2020/09/01	30	9.21	1	9.20	9.20	29	1,566	1.85%
2020/08/27	52	9.28	0	0.00	9.29	52	1,657	3.14%
2020/08/25	50	9.38	0	0.00	9.38	50	1,701	2.94%
2020/08/20	8	9.63	0	0.00	9.63	8	1,785	0.45%
2020/08/18	1	9.53	0	0.00	9.53	1	1,803	0.06%
2020/08/13	4	9.58	0	0.00	9.58	4	1,860	0.22%
2020/08/11	12	9.61	1	9.60	9.59	11	1,927	0.57%
2020/08/10	8	9.65	0	0.00	9.62	8	1,950	0.41%
2020/08/07	8	9.65	0	0.00	9.70	8	2,007	0.40%
2020/08/06	4	9.70	0	0.00	9.70	4	2,038	0.20%
2020/08/05	12	9.77	0	0.00	9.77	12	2,036	0.59%
2020/08/03	1	9.89	0	0.00	9.89	1	2,065	0.05%
2020/07/31	0	0.00	3	9.88	9.92	-3	2,070	-0.14%
2020/07/23	20	9.89	0	0.00	9.89	20	2,221	0.90%
2020/07/21	0	0.00	2	9.95	9.92	-2	2,265	-0.09%
2020/07/20	1	10.08	0	0.00	10.09	1	2,266	0.04%
2020/07/17	2	10.08	0	0.00	10.09	2	2,345	0.09%
2020/07/16	1	10.10	0	0.00	10.11	1	2,403	0.04%
2020/07/15	4	10.07	0	0.00	10.08	4	2,415	0.17%
2020/07/14	0	0.00	2	10.24	10.25	-2	2,519	-0.08%
2020/07/13	2	10.13	3	10.13	10.12	-1	2,549	-0.04%
2020/07/10	0	0.00	2	10.37	10.37	-2	2,627	-0.08%
2020/07/09	2	10.24	0	0.00	10.25	2	2,680	0.07%
2020/07/06	8	10.26	3	10.25	10.20	5	2,772	0.18%
2020/07/03	3	10.36	0	0.00	10.38	3	2,790	0.11%
2020/07/02	4	10.46	0	0.00	10.43	4	2,850	0.14%
2020/07/01	4	10.50	0	0.00	10.54	4	2,963	0.13%
2020/06/30	3	10.61	0	0.00	10.62	3	2,991	0.10%
2020/06/29	0	0.00	12	10.77	10.78	-12	3,147	-0.38%
2020/06/24	2	10.41	200	10.41	10.41	-198	3,465	-5.71%	大賣/鉅額交易
2020/06/23	2	10.44	0	0.00	10.46	2	3,760	0.05%
2020/06/19	51	10.48	0	0.00	10.48	51	3,952	1.29%
2020/06/18	100	10.58	2	10.53	10.55	98	4,223	2.32%
2020/06/17	2	10.45	0	0.00	10.46	2	4,321	0.05%
2020/06/16	13	10.50	0	0.00	10.46	13	4,457	0.29%
2020/06/15	50	10.99	6	10.92	10.99	44	4,527	0.97%
2020/06/12	5	10.71	15	10.81	10.71	-10	4,656	-0.21%
2020/06/11	0	0.00	4	10.39	10.41	-4	4,682	-0.09%
2020/06/10	2	10.16	6	10.18	10.16	-4	4,761	-0.08%
2020/06/09	4	10.18	0	0.00	10.17	4	4,983	0.08%
2020/06/08	5	10.25	0	0.00	10.27	5	5,112	0.10%
2020/06/05	2	10.48	6	10.48	10.47	-4	5,139	-0.08%
2020/06/04	4	10.52	0	0.00	10.52	4	5,227	0.08%
2020/06/03	14	10.63	0	0.00	10.61	14	5,280	0.27%
2020/06/01	4	10.78	1	10.80	10.79	3	5,298	0.06%
2020/05/28	8	10.80	0	0.00	10.80	8	5,323	0.15%
2020/05/27	8	10.95	0	0.00	10.92	8	5,478	0.15%
2020/05/26	12	10.98	0	0.00	10.94	12	5,567	0.22%
2020/05/25	7	11.13	0	0.00	11.11	7	5,626	0.12%
2020/05/21	3	11.11	0	0.00	11.14	3	5,849	0.05%
2020/05/19	12	11.18	0	0.00	11.15	12	5,828	0.21%
2020/05/18	2	11.44	0	0.00	11.46	2	5,800	0.03%
2020/05/14	0	0.00	2	11.71	11.73	-2	5,739	-0.03%
2020/05/13	6	11.51	12	11.58	11.51	-6	5,667	-0.11%
2020/05/11	4	11.21	0	0.00	11.22	4	5,605	0.07%
2020/05/08	6	11.34	0	0.00	11.30	6	5,627	0.11%
2020/05/07	1	11.55	0	0.00	11.56	1	5,588	0.02%
2020/05/04	0	0.00	6	11.82	11.76	-6	5,574	-0.11%
2020/04/30	4	11.20	11	11.16	11.15	-7	5,550	-0.13%
2020/04/29	2	11.44	7	11.46	11.40	-5	5,589	-0.09%
2020/04/27	3	11.70	0	0.00	11.59	3	5,563	0.05%
2020/04/24	2	12.00	0	0.00	12.01	2	5,551	0.04%
2020/04/23	6	11.90	0	0.00	11.88	6	5,540	0.11%
2020/04/22	0	0.00	2	12.09	12.10	-2	5,498	-0.04%
2020/04/21	1	11.90	3	11.80	11.90	-2	5,394	-0.04%
2020/04/20	10	11.59	150	11.62	11.62	-140	5,339	-2.62%	大賣/鉅額交易
2020/04/17	6	11.55	0	0.00	11.54	6	5,311	0.11%
2020/04/15	1	11.79	160	11.79	11.80	-159	5,134	-3.10%	大賣/鉅額交易
2020/04/14	17	11.95	0	0.00	11.88	17	5,054	0.34%
2020/04/13	12	12.16	6	12.17	12.17	6	4,995	0.12%
2020/04/10	5	12.07	0	0.00	12.05	5	4,966	0.10%
2020/04/09	14	12.21	100	12.15	12.20	-86	4,918	-1.75%
2020/04/08	5	12.69	0	0.00	12.50	5	4,873	0.10%
2020/04/07	69	12.63	0	0.00	12.63	69	4,814	1.43%
2020/04/06	254	13.08	10	13.08	13.03	244	4,746	5.14%	大買/鉅額交易
2020/03/31	1	12.76	1	12.86	12.84	0	4,577	0.00%
2020/03/27	26	13.05	1	13.39	13.42	25	4,061	0.62%
2020/03/26	6	13.75	0	0.00	13.78	6	3,744	0.16%
2020/03/25	5	13.90	17	13.86	13.92	-12	3,615	-0.33%
2020/03/23	10	15.32	15	15.40	15.49	-5	3,232	-0.15%
2020/03/20	0	0.00	10	14.40	14.27	-10	3,109	-0.32%
2020/03/19	112	14.29	5	14.80	14.77	107	2,953	3.62%	大買/鉅額交易
2020/03/18	20	14.14	10	13.98	14.20	10	2,825	0.35%
2020/03/17	10	13.73	0	0.00	13.65	10	2,669	0.37%
2020/03/16	12	13.88	101	13.82	13.87	-89	2,567	-3.47%	大賣/
2020/03/13	101	14.16	13	14.14	13.67	88	2,461	3.57%	大買/
2020/03/12	3	13.22	32	12.87	13.18	-29	2,200	-1.32%
2020/03/11	1	12.54	0	0.00	12.54	1	2,045	0.05%
2020/03/10	0	0.00	25	12.38	12.26	-25	1,987	-1.26%
2020/03/09	25	12.44	0	0.00	12.44	25	1,901	1.31%
2020/03/03	2	11.46	10	11.38	11.50	-8	1,740	-0.46%
2020/02/27	2	11.51	0	0.00	11.52	2	1,511	0.13%
2020/02/25	5	10.88	16	10.88	10.88	-11	1,323	-0.83%
2020/02/24	0	0.00	2	10.76	10.77	-2	1,074	-0.19%
2020/02/14	3	10.50	0	0.00	10.49	3	1,116	0.27%
2020/02/13	3	10.54	0	0.00	10.53	3	1,135	0.26%
2020/02/12	3	10.56	0	0.00	10.53	3	1,245	0.24%
2020/02/11	14	10.56	0	0.00	10.58	14	1,245	1.12%
2020/02/10	5	10.69	0	0.00	10.69	5	1,242	0.40%
2019/12/09	5	11.33	0	0.00	11.35	5	1,263	0.40%
2019/12/06	5	11.40	0	0.00	11.41	5	1,268	0.39%
2019/08/14	0	0.00	80	12.27	12.31	-80	961	-8.32%
2019/08/07	50	12.59	0	0.00	12.61	50	913	5.47%
2019/08/06	0	0.00	40	12.82	12.69	-40	923	-4.33%
2019/08/02	70	12.25	0	0.00	12.26	70	849	8.24%
2019/07/01	0	0.00	20	12.18	12.17	-20	656	-3.05%
2019/06/26	7	12.40	6	12.40	12.40	1	669	0.15%
2019/06/25	5	12.28	0	0.00	12.33	5	667	0.75%
2019/06/24	10	12.26	0	0.00	12.26	10	666	1.50%
2019/06/21	10	12.28	0	0.00	12.31	10	662	1.51%
2019/06/20	11	12.33	0	0.00	12.33	11	667	1.65%
2019/06/19	5	12.40	0	0.00	12.40	5	685	0.73%
2019/05/14	20	12.89	0	0.00	12.86	20	651	3.07%
2019/05/07	0	0.00	30	12.41	12.46	-30	629	-4.77%
2019/05/06	30	12.55	0	0.00	12.53	30	629	4.76%
2019/05/03	0	0.00	10	12.42	12.39	-10	616	-1.62%
2019/04/09	60	12.56	0	0.00	12.57	60	921	6.51%
2019/03/28	0	0.00	5	12.96	12.98	-5	1,130	-0.44%
2019/03/12	0	0.00	30	13.00	13.01	-30	1,236	-2.43%
2019/03/07	30	13.13	0	0.00	13.17	30	1,171	2.56%
2019/01/21	2	13.72	60	13.70	13.75	-58	1,205	-4.81%
2019/01/17	60	14.03	0	0.00	14.04	60	1,218	4.92%
2019/01/16	4	13.99	0	0.00	13.98	4	1,222	0.33%
2019/01/11	2	14.10	0	0.00	14.10	2	1,202	0.17%
2019/01/08	2	14.28	0	0.00	14.28	2	1,150	0.17%
2019/01/07	2	14.36	0	0.00	14.40	2	1,136	0.18%
2019/01/04	5	14.87	0	0.00	14.86	5	1,139	0.44%
2018/12/27	5	14.77	0	0.00	14.70	5	1,108	0.45%
2018/12/24	0	0.00	10	15.00	14.97	-10	955	-1.05%
2018/12/22	0	0.00	15	14.91	14.87	-15	922	-1.63%
2018/11/26	0	0.00	10	13.89	13.87	-10	671	-1.49%
2018/10/26	10	13.84	0	0.00	13.80	10	526	1.90%
2018/07/31	0	0.00	20	13.17	13.18	-20	451	-4.43%
2018/07/06	1	13.49	0	0.00	13.48	1	525	0.19%
2018/07/03	3	13.59	0	0.00	13.59	3	564	0.53%
2018/06/07	0	0.00	45	13.25	13.25	-45	651	-6.90%
2018/03/29	0	0.00	1	14.12	14.12	-1	1,363	-0.07%
2018/03/23	0	0.00	1	14.01	14.04	-1	1,347	-0.07%
2018/02/23	0	0.00	83	13.61	13.65	-83	1,339	-6.20%
2018/02/12	2	14.08	0	0.00	14.09	2	1,314	0.15%
2018/02/09	3	14.21	0	0.00	14.21	3	1,302	0.23%
2018/02/08	0	0.00	1	13.90	13.83	-1	1,243	-0.08%
2018/02/06	83	14.27	2	14.29	14.41	81	1,191	6.80%
2018/02/05	0	0.00	10	13.58	13.55	-10	989	-1.01%
2018/01/31	1	13.21	0	0.00	13.17	1	956	0.10%
2018/01/23	10	13.16	0	0.00	13.13	10	922	1.08%
2018/01/18	0	0.00	1	13.30	13.33	-1	939	-0.11%
2018/01/05	0	0.00	5	13.71	13.70	-5	815	-0.61%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析