復華香港正2 (00650L)-元大-敦南券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
12.20
漲跌
▲0.32
漲幅
+2.69%
成交量
27,509張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.13	81	12.19	12.20	-80	32,426	-0.25%
2024/05/17	8	11.86	2	11.86	11.88	6	32,389	0.02%
2024/05/16	11	11.70	10	11.84	11.90	1	32,114	0.00%
2024/05/15	2	11.50	1	11.52	11.51	1	32,040	0.00%
2024/05/14	0	0.00	5	11.68	11.58	-5	32,191	-0.02%
2024/05/13	0	0.00	10	11.26	11.58	-10	32,125	-0.03%
2024/05/10	0	0.00	2	11.22	11.44	-2	32,142	-0.01%
2024/05/09	0	0.00	1	10.86	10.82	-1	31,384	0.00%
2024/05/07	0	0.00	2	10.87	10.69	-2	31,232	-0.01%
2024/05/06	0	0.00	1	10.80	10.71	-1	30,562	0.00%
2024/04/29	0	0.00	2	10.18	10.05	-2	30,596	-0.01%
2024/04/26	0	0.00	7	9.69	9.89	-7	30,110	-0.02%
2024/04/25	0	0.00	3	9.56	9.40	-3	29,901	-0.01%
2024/04/24	0	0.00	4	9.18	9.26	-4	29,582	-0.01%
2024/04/23	0	0.00	5	8.80	8.91	-5	29,703	-0.02%
2024/04/19	1	8.29	0	0.00	8.26	1	29,611	0.00%
2024/04/17	3	8.35	0	0.00	8.29	3	29,353	0.01%
2024/04/16	1	8.49	0	0.00	8.43	1	29,005	0.00%
2024/04/15	3	8.58	205	8.72	8.70	-202	28,468	-0.71%	大賣/鉅額交易
2024/04/12	0	0.00	1	8.93	8.93	-1	28,224	0.00%
2024/04/10	0	0.00	19	9.21	9.26	-19	27,597	-0.07%
2024/04/02	0	0.00	12	8.98	9.02	-12	27,035	-0.04%
2024/04/01	0	0.00	3	8.85	8.90	-3	26,623	-0.01%
2024/03/28	0	0.00	1	8.76	8.77	-1	26,467	0.00%
2024/03/22	1	8.50	0	0.00	8.53	1	26,421	0.00%
2024/03/19	50	8.65	0	0.00	8.66	50	25,395	0.20%
2024/03/15	10	8.73	0	0.00	8.68	10	24,745	0.04%
2024/03/14	1	9.16	2	9.04	9.03	-1	24,387	0.00%
2024/03/13	110	9.12	106	9.12	9.25	4	24,065	0.02%	大買/大賣/
2024/03/12	0	0.00	5	8.78	9.02	-5	23,824	-0.02%
2024/03/11	5	8.55	0	0.00	8.63	5	23,691	0.02%
2024/03/08	5	8.50	160	8.43	8.50	-155	23,804	-0.65%	大賣/鉅額交易
2024/03/07	2	8.41	0	0.00	8.41	2	23,731	0.01%
2024/03/06	0	0.00	10	8.41	8.49	-10	23,601	-0.04%
2024/03/05	8	8.31	0	0.00	8.22	8	23,163	0.03%
2024/03/04	10	8.58	0	0.00	8.57	10	22,907	0.04%
2024/03/01	0	0.00	10	8.63	8.59	-10	22,700	-0.04%
2024/02/26	2	8.79	0	0.00	8.73	2	21,820	0.01%
2024/02/21	6	8.75	31	8.71	8.77	-25	20,945	-0.12%
2024/02/19	1	8.27	0	0.00	8.22	1	20,223	0.00%
2024/01/31	2	7.68	0	0.00	7.62	2	18,476	0.01%
2024/01/26	50	8.26	0	0.00	8.26	50	18,021	0.28%
2024/01/25	0	0.00	2	8.13	8.37	-2	17,973	-0.01%
2024/01/24	30	7.81	0	0.00	7.65	30	17,399	0.17%
2024/01/23	55	7.49	0	0.00	7.58	55	17,229	0.32%
2024/01/22	2	7.24	0	0.00	7.16	2	16,689	0.01%
2024/01/17	37	7.76	330	7.64	7.57	-293	15,917	-1.84%	大賣/鉅額交易
2024/01/16	50	8.24	0	0.00	8.12	50	15,332	0.33%
2024/01/15	130	8.51	0	0.00	8.47	130	14,802	0.88%	大買/鉅額交易
2024/01/10	210	8.36	0	0.00	8.35	210	14,130	1.49%	大買/鉅額交易
2024/01/08	50	8.84	2	8.80	8.41	48	13,941	0.34%
2024/01/04	11	8.80	0	0.00	8.79	11	13,710	0.08%
2024/01/03	1	8.86	1	8.91	8.90	0	13,650	0.00%
2024/01/02	12	9.11	0	0.00	9.11	12	13,630	0.09%
2023/12/29	10	9.35	0	0.00	9.32	10	13,416	0.07%
2023/12/28	100	9.03	0	0.00	9.41	100	13,177	0.76%
2023/12/22	1	8.81	0	0.00	8.81	1	12,954	0.01%
2023/12/21	1	8.86	0	0.00	9.06	1	12,517	0.01%
2023/12/18	1	9.06	0	0.00	9.05	1	11,751	0.01%
2023/12/15	0	0.00	10	9.35	9.19	-10	11,653	-0.09%
2023/12/13	2	8.66	0	0.00	8.60	2	11,351	0.02%
2023/12/12	1	8.62	1	8.68	8.74	0	11,463	0.00%
2023/12/08	1	8.80	0	0.00	8.82	1	11,142	0.01%
2023/12/07	3	8.63	0	0.00	8.69	3	11,061	0.03%
2023/12/05	2	8.96	40	8.87	8.82	-38	10,643	-0.36%
2023/12/04	1	9.30	0	0.00	9.25	1	10,268	0.01%
2023/12/01	9	9.44	0	0.00	9.45	9	10,125	0.09%
2023/11/30	2	9.56	2	9.50	9.53	0	10,094	0.00%
2023/11/29	12	9.63	0	0.00	9.57	12	10,081	0.12%
2023/11/28	23	10.09	0	0.00	10.02	23	9,723	0.24%
2023/11/27	42	10.08	0	0.00	10.08	42	9,760	0.43%
2023/11/21	0	0.00	12	10.78	10.69	-12	9,843	-0.12%
2023/11/15	0	0.00	10	10.65	10.70	-10	9,689	-0.10%
2023/11/10	10	9.92	0	0.00	9.91	10	9,860	0.10%
2023/11/07	10	10.50	0	0.00	10.46	10	9,989	0.10%
2023/11/06	0	0.00	60	10.65	10.68	-60	9,991	-0.60%
2023/10/31	10	9.77	0	0.00	9.76	10	9,885	0.10%
2023/10/23	30	9.80	0	0.00	9.75	30	10,064	0.30%
2023/10/20	20	9.92	0	0.00	9.96	20	10,206	0.20%
2023/10/19	7	10.14	0	0.00	10.12	7	10,128	0.07%
2023/10/18	0	0.00	50	10.60	10.57	-50	10,035	-0.50%
2023/10/17	10	10.60	0	0.00	10.58	10	10,051	0.10%
2023/10/13	0	0.00	10	10.82	10.70	-10	10,213	-0.10%
2023/10/12	0	0.00	30	11.21	11.21	-30	10,183	-0.29%
2023/10/11	0	0.00	34	10.88	10.86	-34	10,080	-0.34%
2023/10/04	30	10.05	0	0.00	9.93	30	9,894	0.30%
2023/10/03	30	10.08	0	0.00	10.05	30	9,856	0.30%
2023/09/28	20	10.26	0	0.00	10.29	20	9,907	0.20%
2023/09/27	30	10.38	0	0.00	10.44	30	9,802	0.31%
2023/09/26	2	10.45	0	0.00	10.43	2	9,818	0.02%
2023/09/25	0	0.00	30	10.99	10.75	-30	9,726	-0.31%
2023/09/22	124	10.41	94	10.72	10.75	30	9,728	0.31%	大買/
2023/09/20	10	10.82	0	0.00	10.81	10	9,667	0.10%
2023/09/15	0	0.00	12	11.23	11.31	-12	9,646	-0.12%
2023/09/12	10	10.85	0	0.00	11.04	10	9,787	0.10%
2023/09/08	3	10.95	0	0.00	10.94	3	9,779	0.03%
2023/09/07	20	11.33	0	0.00	11.21	20	9,819	0.20%
2023/09/06	9	11.28	0	0.00	11.37	9	9,852	0.09%
2023/09/05	13	11.66	0	0.00	11.64	13	9,819	0.13%
2023/09/04	0	0.00	33	11.87	11.92	-33	9,801	-0.34%
2023/09/01	0	0.00	3	11.53	11.49	-3	9,708	-0.03%
2023/08/30	5	11.57	118	11.73	11.57	-113	9,907	-1.14%	大賣/鉅額交易
2023/08/29	0	0.00	20	11.42	11.52	-20	10,007	-0.20%
2023/08/25	214	10.94	0	0.00	10.86	214	10,037	2.13%	大買/鉅額交易
2023/08/24	0	0.00	10	11.13	11.15	-10	10,112	-0.10%
2023/08/21	12	10.63	0	0.00	10.52	12	10,330	0.12%
2023/08/17	4	10.90	0	0.00	11.14	4	10,265	0.04%
2023/08/16	11	11.32	0	0.00	11.31	11	10,016	0.11%
2023/08/15	6	11.67	0	0.00	11.63	6	10,110	0.06%
2023/08/14	21	11.67	0	0.00	11.71	21	10,195	0.21%
2023/08/10	15	12.24	0	0.00	12.27	15	10,118	0.15%
2023/07/31	2	13.76	5	13.76	13.70	-3	9,824	-0.03%
2023/07/28	3	12.70	14	13.20	13.30	-11	9,704	-0.11%
2023/07/27	0	0.00	15	12.95	13.02	-15	9,690	-0.15%
2023/07/25	0	0.00	13	12.53	12.54	-13	9,705	-0.13%
2023/07/24	8	11.88	0	0.00	11.90	8	9,532	0.08%
2023/07/21	0	0.00	12	12.38	12.19	-12	9,485	-0.13%
2023/07/20	0	0.00	10	12.29	12.23	-10	9,521	-0.11%
2023/07/19	10	11.86	0	0.00	11.93	10	9,517	0.11%
2023/07/18	10	12.18	0	0.00	12.20	10	9,472	0.11%
2023/07/17	1	12.52	0	0.00	12.32	1	9,462	0.01%
2023/07/14	3	12.70	3	12.86	12.69	0	9,489	0.00%
2023/07/13	1	12.64	23	12.53	12.69	-22	9,550	-0.23%
2023/07/12	0	0.00	8	12.08	12.07	-8	9,450	-0.08%
2023/07/11	0	0.00	9	11.91	11.91	-9	9,476	-0.09%
2023/07/10	5	11.60	10	11.88	11.58	-5	9,535	-0.05%
2023/07/07	17	11.48	0	0.00	11.61	17	9,494	0.18%
2023/07/06	34	11.77	0	0.00	11.69	34	9,524	0.36%
2023/07/05	0	0.00	3	12.60	12.31	-3	9,294	-0.03%
2023/07/04	0	0.00	4	12.58	12.58	-4	9,291	-0.04%
2023/06/29	10	11.98	0	0.00	11.97	10	9,477	0.11%
2023/06/21	10	12.46	35	12.45	12.37	-25	9,870	-0.25%
2023/06/20	5	12.88	0	0.00	12.87	5	9,871	0.05%
2023/06/16	0	0.00	15	13.25	13.45	-15	9,950	-0.15%
2023/06/15	0	0.00	7	12.94	13.01	-7	9,983	-0.07%
2023/06/13	0	0.00	5	12.67	12.66	-5	10,171	-0.05%
2023/06/12	0	0.00	2	12.55	12.57	-2	10,181	-0.02%
2023/06/07	0	0.00	7	12.46	12.43	-7	10,703	-0.07%
2023/06/06	0	0.00	18	12.25	12.27	-18	10,684	-0.17%
2023/06/05	0	0.00	10	12.10	11.92	-10	10,792	-0.09%
2023/06/02	0	0.00	18	11.79	11.84	-18	10,801	-0.17%
2023/05/31	23	11.06	0	0.00	10.91	23	10,766	0.21%
2023/05/30	13	11.37	0	0.00	11.30	13	10,648	0.12%
2023/05/29	6	11.65	0	0.00	11.60	6	10,673	0.06%
2023/05/26	2	11.58	0	0.00	11.58	2	10,774	0.02%
2023/05/25	23	11.84	0	0.00	11.62	23	10,868	0.21%
2023/05/24	10	12.42	0	0.00	12.36	10	10,524	0.10%
2023/05/23	5	12.79	0	0.00	12.80	5	10,395	0.05%
2023/05/22	0	0.00	10	12.93	12.97	-10	10,368	-0.10%
2023/05/19	10	12.60	0	0.00	12.63	10	10,328	0.10%
2023/05/18	5	13.00	0	0.00	12.95	5	10,151	0.05%
2023/05/16	0	0.00	10	13.52	13.31	-10	10,048	-0.10%
2023/05/10	15	12.98	0	0.00	12.98	15	9,963	0.15%
2023/05/05	0	0.00	15	13.49	13.42	-15	9,947	-0.15%
2023/05/03	13	12.95	0	0.00	12.79	13	9,852	0.13%
2023/05/02	2	13.07	10	13.55	13.35	-8	9,799	-0.08%
2023/04/25	10	12.85	0	0.00	12.76	10	9,871	0.10%
2023/04/24	1	13.44	0	0.00	13.15	1	9,979	0.01%
2023/04/21	3	13.67	0	0.00	13.55	3	10,017	0.03%
2023/04/20	2	13.80	0	0.00	13.81	2	9,942	0.02%
2023/04/11	12	13.95	0	0.00	13.83	12	10,536	0.11%
2023/04/07	13	14.00	0	0.00	13.94	13	10,587	0.12%
2023/03/31	0	0.00	15	14.18	13.97	-15	10,478	-0.14%
2023/03/27	2	12.88	0	0.00	13.11	2	10,346	0.02%
2023/03/22	0	0.00	20	13.07	12.90	-20	10,338	-0.19%
2023/03/20	13	12.24	0	0.00	12.16	13	10,283	0.13%
2023/03/16	12	12.49	0	0.00	12.50	12	10,277	0.12%
2023/03/14	2	12.65	0	0.00	12.63	2	10,359	0.02%
2023/03/10	4	12.98	0	0.00	12.80	4	10,220	0.04%
2023/03/08	10	13.63	0	0.00	13.62	10	10,235	0.10%
2023/03/01	2	13.40	0	0.00	14.14	2	10,312	0.02%
2023/02/24	2	13.90	0	0.00	13.65	2	10,270	0.02%
2023/02/21	2	14.50	0	0.00	14.41	2	10,378	0.02%
2023/02/17	2	14.82	0	0.00	14.72	2	10,645	0.02%
2023/02/06	10	15.14	0	0.00	15.05	10	12,508	0.08%
2023/02/03	2	15.66	0	0.00	15.72	2	12,579	0.02%
2023/01/31	4	16.25	0	0.00	16.19	4	12,784	0.03%
2023/01/30	0	0.00	2	17.17	16.95	-2	12,856	-0.02%
2023/01/17	4	15.98	0	0.00	15.87	4	13,241	0.03%
2023/01/16	0	0.00	2	16.31	16.30	-2	13,641	-0.01%
2023/01/13	0	0.00	61	16.00	15.97	-61	13,577	-0.45%
2023/01/12	2	15.77	0	0.00	15.78	2	13,755	0.01%
2023/01/11	61	16.12	2	16.16	16.23	59	13,578	0.43%
2023/01/09	2	15.71	4	15.91	15.78	-2	13,529	-0.01%
2022/12/28	0	0.00	10	13.95	13.99	-10	12,766	-0.08%
2022/12/27	0	0.00	10	13.78	13.72	-10	12,556	-0.08%
2022/12/23	10	13.18	10	13.58	13.49	0	12,676	0.00%
2022/12/22	0	0.00	10	13.64	13.61	-10	12,609	-0.08%
2022/12/20	10	12.95	0	0.00	12.66	10	12,600	0.08%
2022/12/19	20	13.23	20	13.69	13.30	0	12,476	0.00%
2022/12/16	20	13.09	20	13.58	13.35	0	12,389	0.00%
2022/12/15	10	13.15	0	0.00	13.32	10	12,343	0.08%
2022/12/14	0	0.00	10	13.82	13.88	-10	12,197	-0.08%
2022/12/09	0	0.00	20	13.65	13.80	-20	11,936	-0.17%
2022/12/08	20	12.87	0	0.00	13.18	20	11,768	0.17%
2022/12/07	0	0.00	10	13.50	13.74	-10	11,673	-0.09%
2022/12/06	0	0.00	2	12.96	13.23	-2	11,515	-0.02%
2022/12/05	0	0.00	10	13.22	13.22	-10	11,351	-0.09%
2022/12/02	30	12.38	0	0.00	12.28	30	11,144	0.27%
2022/12/01	10	12.60	12	12.84	12.66	-2	11,124	-0.02%
2022/11/30	0	0.00	20	11.79	12.03	-20	10,878	-0.18%
2022/11/29	0	0.00	22	11.53	11.62	-22	10,746	-0.20%
2022/11/25	9	10.96	0	0.00	11.01	9	10,257	0.09%
2022/11/21	11	11.41	0	0.00	11.22	11	10,221	0.11%
2022/11/18	10	11.90	60	12.01	11.83	-50	10,053	-0.50%
2022/11/15	0	0.00	18	11.85	12.07	-18	9,687	-0.19%
2022/11/14	0	0.00	12	11.46	11.29	-12	9,451	-0.13%
2022/11/11	0	0.00	10	10.45	10.58	-10	9,218	-0.11%
2022/11/10	10	9.50	0	0.00	9.41	10	8,905	0.11%
2022/11/09	0	0.00	10	10.11	9.76	-10	8,773	-0.11%
2022/11/07	40	9.45	40	9.60	10.24	0	8,471	0.00%
2022/11/04	1	9.83	136	9.32	9.81	-135	8,051	-1.68%	大賣/鉅額交易
2022/11/03	79	8.90	0	0.00	8.81	79	7,538	1.05%
2022/11/02	0	0.00	110	8.91	9.25	-110	7,381	-1.49%	大賣/鉅額交易
2022/11/01	71	8.32	70	8.49	8.55	1	7,180	0.01%
2022/10/31	81	8.17	100	8.32	8.34	-19	6,982	-0.27%
2022/10/28	80	8.70	0	0.00	8.35	80	6,787	1.18%
2022/10/27	20	9.07	40	9.15	9.02	-20	6,674	-0.30%
2022/10/26	20	8.47	90	8.81	8.85	-70	6,663	-1.05%
2022/10/25	150	8.70	35	8.67	8.68	115	6,493	1.77%	大買/鉅額交易
2022/10/24	10	9.35	10	9.00	8.88	0	5,996	0.00%
2022/10/21	10	9.92	0	0.00	9.91	10	5,543	0.18%
2022/10/20	10	9.80	0	0.00	10.02	10	5,457	0.18%
2022/10/18	0	0.00	10	10.70	10.63	-10	5,208	-0.19%
2022/10/17	10	10.15	0	0.00	10.29	10	5,143	0.19%
2022/10/14	0	0.00	10	10.80	10.84	-10	5,045	-0.20%
2022/10/13	10	10.27	0	0.00	10.25	10	4,994	0.20%
2022/10/12	10	10.44	0	0.00	10.25	10	4,929	0.20%
2022/10/11	10	11.00	0	0.00	10.69	10	4,810	0.21%
2022/10/07	30	11.96	0	0.00	11.90	30	4,695	0.64%
2022/10/05	0	0.00	30	12.16	12.34	-30	4,700	-0.64%
2022/10/04	10	11.41	0	0.00	11.47	10	4,589	0.22%
2022/09/29	30	11.71	0	0.00	11.50	30	4,508	0.67%
2022/09/28	10	11.73	0	0.00	11.50	10	4,516	0.22%
2022/09/27	20	11.94	0	0.00	11.92	20	4,414	0.45%
2022/09/23	5	12.33	0	0.00	12.37	5	4,311	0.12%
2022/09/22	25	12.43	0	0.00	12.39	25	4,312	0.58%
2022/09/21	5	12.96	0	0.00	13.01	5	4,253	0.12%
2022/09/16	20	13.22	0	0.00	13.41	20	4,234	0.47%
2022/09/14	50	13.55	0	0.00	13.41	50	4,243	1.18%
2022/09/13	0	0.00	40	14.24	14.23	-40	4,132	-0.97%
2022/09/07	10	13.62	0	0.00	13.39	10	4,219	0.24%
2022/09/05	10	13.98	0	0.00	13.71	10	4,267	0.23%
2022/09/02	20	14.21	0	0.00	14.04	20	4,253	0.47%
2022/08/31	0	0.00	20	14.65	14.99	-20	4,193	-0.48%
2022/08/26	0	0.00	10	14.98	14.94	-10	4,046	-0.25%
2022/08/24	10	13.81	0	0.00	13.79	10	3,941	0.25%
2022/08/23	10	14.15	0	0.00	14.13	10	3,888	0.26%
2022/08/18	10	14.62	0	0.00	14.59	10	3,874	0.26%
2022/08/16	10	14.92	0	0.00	14.68	10	3,860	0.26%
2022/06/13	0	0.00	5	16.55	16.38	-5	5,612	-0.09%
2022/05/31	0	0.00	2	16.23	16.35	-2	6,316	-0.03%
2022/05/30	0	0.00	1	16.12	16.01	-1	6,293	-0.02%
2022/05/23	0	0.00	5	15.01	15.01	-5	6,274	-0.08%
2022/05/19	0	0.00	20	14.57	14.68	-20	6,256	-0.32%
2022/05/10	20	13.75	0	0.00	14.01	20	5,877	0.34%
2022/05/06	21	14.85	0	0.00	14.53	21	5,741	0.37%
2022/05/05	1	16.28	0	0.00	16.00	1	5,593	0.02%
2022/05/03	0	0.00	25	16.10	16.33	-25	5,500	-0.45%
2022/04/25	2	14.61	0	0.00	14.61	2	5,106	0.04%
2022/04/22	17	14.81	0	0.00	15.36	17	5,047	0.34%
2022/04/07	0	0.00	1	17.10	17.10	-1	4,997	-0.02%
2022/04/06	0	0.00	10	17.66	17.70	-10	4,966	-0.20%
2022/04/01	1	16.95	1	17.10	17.09	0	4,915	0.00%
2022/03/30	0	0.00	5	17.58	17.76	-5	4,835	-0.10%
2022/03/25	0	0.00	2	16.82	16.57	-2	4,700	-0.04%
2022/03/24	0	0.00	6	17.60	17.52	-6	4,667	-0.13%
2022/03/23	1	17.30	5	17.61	17.69	-4	4,648	-0.09%
2022/03/22	0	0.00	11	16.48	16.64	-11	4,534	-0.24%
2022/03/21	0	0.00	2	17.15	16.10	-2	4,485	-0.04%
2022/03/18	3	15.89	3	16.10	16.05	0	4,390	0.00%
2022/03/16	3	13.18	2	13.49	13.64	1	3,826	0.03%
2022/03/15	2	13.42	0	0.00	13.14	2	3,522	0.06%
2022/03/14	1	14.83	0	0.00	14.57	1	3,179	0.03%
2022/03/11	4	15.26	0	0.00	15.09	4	3,044	0.13%
2022/03/10	10	16.12	0	0.00	15.89	10	2,922	0.34%
2022/03/07	1	16.08	0	0.00	16.70	1	2,711	0.04%
2022/03/04	0	0.00	3	17.65	17.62	-3	2,693	-0.11%
2022/03/01	1	19.00	0	0.00	18.99	1	2,644	0.04%
2022/02/24	1	19.78	0	0.00	19.49	1	2,560	0.04%
2022/02/22	2	20.42	0	0.00	20.26	2	2,537	0.08%
2022/02/18	0	0.00	2	22.50	22.41	-2	2,481	-0.08%
2022/02/11	0	0.00	11	22.65	22.55	-11	2,511	-0.44%
2022/01/24	0	0.00	1	22.52	22.52	-1	2,479	-0.04%
2022/01/21	1	22.87	0	0.00	22.53	1	2,466	0.04%
2022/01/19	0	0.00	2	21.35	21.15	-2	2,394	-0.08%
2022/01/14	2	21.57	0	0.00	21.53	2	2,374	0.08%
2022/01/13	5	21.90	0	0.00	21.80	5	2,349	0.21%
2022/01/12	9	21.23	0	0.00	21.61	9	2,302	0.39%
2022/01/11	10	20.81	0	0.00	20.78	10	2,259	0.44%
2022/01/06	0	0.00	2	19.23	19.28	-2	2,159	-0.09%
2021/12/15	0	0.00	5	20.79	20.70	-5	1,916	-0.26%
2021/12/09	5	21.78	0	0.00	21.72	5	1,901	0.26%
2021/10/04	1	21.50	0	0.00	21.50	1	1,602	0.06%
2021/09/28	0	0.00	1	22.32	22.32	-1	1,587	-0.06%
2021/07/02	1	30.65	0	0.00	29.61	1	1,238	0.08%
2021/07/01	0	0.00	1	30.63	30.54	-1	1,224	-0.08%
2021/05/24	3	29.40	3	29.40	29.50	0	1,308	0.00%
2021/04/29	0	0.00	1	31.10	31.10	-1	1,564	-0.06%
2021/04/13	0	0.00	4	30.31	29.80	-4	1,557	-0.26%
2021/04/12	0	0.00	2	29.59	29.83	-2	1,549	-0.13%
2021/04/06	0	0.00	3	30.93	30.76	-3	1,542	-0.19%
2021/03/30	0	0.00	2	30.28	30.26	-2	1,508	-0.13%
2021/03/18	0	0.00	4	31.90	31.82	-4	1,468	-0.27%
2021/03/16	0	0.00	4	30.83	30.88	-4	1,446	-0.28%
2021/03/08	3	29.98	0	0.00	29.89	3	1,352	0.22%
2021/03/03	4	30.58	0	0.00	31.82	4	1,313	0.30%
2021/03/02	2	30.94	4	31.45	30.50	-2	1,293	-0.15%
2021/02/24	2	32.98	0	0.00	32.58	2	1,237	0.16%
2021/02/23	2	33.78	0	0.00	34.58	2	1,213	0.16%
2021/02/19	2	33.58	0	0.00	33.67	2	1,181	0.17%
2021/02/18	3	34.38	0	0.00	34.52	3	1,167	0.26%
2021/02/05	0	0.00	5	31.40	31.31	-5	1,112	-0.45%
2021/02/04	2	30.55	0	0.00	30.50	2	1,099	0.18%
2021/02/03	6	31.13	0	0.00	31.31	6	1,096	0.55%
2021/02/02	0	0.00	3	31.66	31.52	-3	1,096	-0.27%
2021/01/29	3	30.77	0	0.00	29.65	3	1,092	0.27%
2021/01/28	3	30.65	0	0.00	30.60	3	1,076	0.28%
2021/01/25	5	32.96	0	0.00	33.34	5	1,008	0.50%
2021/01/22	0	0.00	5	32.28	32.28	-5	1,002	-0.50%
2021/01/15	1	29.78	0	0.00	29.78	1	893	0.11%
2020/12/23	0	0.00	8	25.60	25.63	-8	971	-0.82%
2020/11/13	2	25.40	0	0.00	25.40	2	1,203	0.17%
2020/11/12	9	25.69	0	0.00	25.68	9	1,209	0.74%
2020/11/10	3	25.88	4	25.80	25.80	-1	1,211	-0.08%
2020/11/09	2	25.19	0	0.00	25.62	2	1,231	0.16%
2020/11/06	0	0.00	4	24.59	24.58	-4	1,217	-0.33%
2020/10/20	2	22.60	0	0.00	22.54	2	1,283	0.16%
2020/10/19	0	0.00	2	22.65	22.62	-2	1,327	-0.15%
2020/10/16	5	22.30	0	0.00	22.32	5	1,340	0.37%
2020/10/15	2	22.29	0	0.00	22.33	2	1,363	0.15%
2020/10/08	0	0.00	2	21.83	21.80	-2	1,397	-0.14%
2020/10/07	0	0.00	1	21.47	21.90	-1	1,445	-0.07%
2020/10/06	0	0.00	1	21.38	21.52	-1	1,451	-0.07%
2020/10/05	0	0.00	3	21.23	21.25	-3	1,476	-0.20%
2020/09/28	5	20.59	0	0.00	20.80	5	1,545	0.32%
2020/09/25	0	0.00	5	20.39	20.39	-5	1,569	-0.32%
2020/09/11	2	22.50	0	0.00	22.54	2	1,628	0.12%
2020/09/10	2	22.62	4	22.62	22.63	-2	1,633	-0.12%
2020/08/31	5	24.96	0	0.00	24.59	5	1,774	0.28%
2020/08/28	5	24.25	0	0.00	24.43	5	1,792	0.28%
2020/08/27	0	0.00	10	23.87	23.98	-10	1,827	-0.55%
2020/08/21	4	23.20	0	0.00	23.70	4	1,986	0.20%
2020/08/20	1	22.72	1	23.00	22.74	0	1,994	0.00%
2020/08/19	0	0.00	4	24.05	24.02	-4	1,992	-0.20%
2020/08/12	5	23.18	5	23.05	23.13	0	2,013	0.00%
2020/08/10	20	22.38	0	0.00	22.62	20	1,985	1.01%
2020/08/07	0	0.00	6	22.77	22.38	-6	1,973	-0.30%
2020/08/06	0	0.00	4	23.01	23.03	-4	1,944	-0.21%
2020/08/05	15	23.58	0	0.00	23.58	15	1,916	0.78%
2020/08/03	0	0.00	25	22.47	22.39	-25	1,885	-1.33%
2020/07/31	6	23.08	0	0.00	22.99	6	1,860	0.32%
2020/07/28	0	0.00	6	23.21	22.95	-6	1,839	-0.33%
2020/07/24	15	23.36	9	23.41	22.93	6	1,818	0.33%
2020/07/23	5	24.17	11	23.80	23.90	-6	1,785	-0.34%
2020/07/17	11	24.02	5	23.74	23.69	6	1,651	0.36%
2020/07/15	0	0.00	6	24.43	24.46	-6	1,611	-0.37%
2020/07/13	9	25.32	3	25.33	25.71	6	1,524	0.39%
2020/07/08	1	25.94	0	0.00	25.68	1	1,453	0.07%
2020/07/07	0	0.00	2	26.33	26.10	-2	1,415	-0.14%
2020/07/03	0	0.00	5	23.96	24.15	-5	1,321	-0.38%
2020/07/01	8	22.47	0	0.00	22.87	8	1,245	0.64%
2020/06/23	0	0.00	8	22.12	22.96	-8	1,156	-0.69%
2020/06/22	5	22.70	0	0.00	22.51	5	1,109	0.45%
2020/06/19	0	0.00	5	22.11	22.26	-5	1,100	-0.45%
2020/06/18	3	21.86	0	0.00	22.17	3	1,094	0.27%
2020/06/17	0	0.00	3	22.03	22.04	-3	1,079	-0.28%
2020/06/12	7	21.19	0	0.00	21.81	7	1,017	0.69%
2020/06/11	0	0.00	5	22.98	22.80	-5	966	-0.52%
2020/06/10	0	0.00	2	23.52	23.64	-2	937	-0.21%
2020/06/05	5	22.22	0	0.00	22.25	5	859	0.58%
2020/06/04	0	0.00	5	22.39	22.15	-5	847	-0.59%
2020/05/22	0	0.00	7	19.56	19.43	-7	529	-1.32%
2020/03/27	7	21.12	0	0.00	20.50	7	686	1.02%
2020/03/18	0	0.00	5	20.39	20.09	-5	720	-0.69%
2020/03/13	0	0.00	5	20.00	21.70	-5	738	-0.68%
2020/03/12	5	23.00	0	0.00	22.50	5	738	0.68%
2020/03/06	0	0.00	5	26.74	26.24	-5	751	-0.67%
2020/03/04	5	26.01	0	0.00	26.41	5	742	0.67%
2020/02/27	5	26.84	0	0.00	26.92	5	728	0.69%
2020/02/21	5	28.60	0	0.00	28.56	5	735	0.68%
2020/02/18	5	28.91	0	0.00	28.91	5	745	0.67%
2020/02/14	0	0.00	5	29.53	29.52	-5	764	-0.65%
2020/02/11	0	0.00	5	29.05	29.07	-5	766	-0.65%
2020/02/03	5	26.71	15	26.49	26.93	-10	695	-1.44%
2020/01/31	10	27.21	0	0.00	27.21	10	680	1.47%
2019/12/24	0	0.00	11	30.11	30.10	-11	590	-1.86%
2019/12/05	11	27.04	0	0.00	26.91	11	570	1.93%
2019/10/29	0	0.00	3	28.20	28.20	-3	749	-0.40%
2019/10/09	3	26.54	0	0.00	26.39	3	665	0.45%
2019/09/12	0	0.00	5	28.95	29.05	-5	562	-0.89%
2019/09/06	5	28.20	0	0.00	28.03	5	532	0.94%
2018/03/14	1	38.21	0	0.00	38.13	1	230	0.43%
2018/03/13	0	0.00	1	39.30	39.13	-1	234	-0.43%