元大日經225 (00661)-元大-敦南券商分點個股進出

台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)

可現股當沖

股價
48.61
漲跌
▼0.28
漲幅
-0.57%
成交量
74張
產業
上市
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大日經225 (00661)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	48.91	0	0.00	48.89	2	498	0.40%
2024/11/18	2	48.84	0	0.00	48.83	2	524	0.38%
2024/11/13	2	49.38	0	0.00	49.38	2	564	0.35%
2024/11/12	0	49.97	4	50.65	50.00	-4	573	-0.70%
2024/11/06	0	0.00	10	49.65	49.99	-10	608	-1.64%
2024/11/01	15	48.66	0	0.00	48.62	15	725	2.07%
2024/10/25	3	48.26	0	0.00	48.32	3	818	0.37%
2024/10/24	1	48.66	0	0.00	48.70	1	839	0.12%
2024/10/23	2	48.70	0	0.00	48.69	2	862	0.23%
2024/10/22	1	49.10	0	0.00	49.11	1	890	0.11%
2024/10/17	2	49.65	0	0.00	49.84	2	935	0.21%
2024/10/11	0	0.00	10	50.70	50.70	-10	991	-1.01%
2024/10/08	1	49.79	0	0.00	49.81	1	1,028	0.10%
2024/10/07	0	0.00	12	50.57	50.70	-12	1,048	-1.14%
2024/09/30	0	48.95	0	0.00	48.63	0	1,057	0.00%
2024/09/27	0	0.00	7.2	50.15	50.85	-7.2	1,048	-0.69%
2024/09/26	0	0.00	4	49.59	49.60	-4	1,038	-0.38%
2024/09/24	1	48.67	0.1	49.05	48.66	0.9	1,052	0.09%
2024/09/11	1	45.81	0	0.00	45.22	1	1,102	0.09%
2024/09/09	2	45.47	0	0.00	46.29	2	1,102	0.18%
2024/09/06	0.6	46.83	0	0.00	46.57	0.6	1,102	0.05%
2024/09/04	1.1	47.64	0	0.00	47.36	1.1	1,098	0.10%
2024/08/27	0	0.00	1	48.81	48.83	-1	1,112	-0.09%
2024/08/26	1	48.40	0	0.00	48.63	1	1,113	0.09%
2024/08/23	0	0.00	8	48.88	48.96	-8	1,103	-0.72%
2024/08/16	0	0.00	3	48.25	48.28	-3	1,061	-0.28%
2024/08/15	0	0.00	2	47.02	46.86	-2	1,047	-0.19%
2024/08/09	5	45.53	5	45.50	44.70	0	1,037	0.00%
2024/08/08	1	44.29	0	0.00	44.64	1	1,023	0.10%
2024/08/07	1	45.41	0	0.00	45.62	1	1,012	0.10%
2024/08/06	0	0.00	2	44.35	43.74	-2	997	-0.20%
2024/08/05	3	42.90	0.6	42.65	41.01	2.4	938	0.25%
2024/08/02	2.6	46.76	0	0.00	46.60	2.6	891	0.29%
2024/07/31	0	49.66	5	49.13	49.62	-5	849	-0.59%
2024/07/30	2	49.12	0	0.00	49.32	2	832	0.24%
2024/07/26	1	48.75	0	0.00	48.76	1	783	0.13%
2024/07/17	0	0.00	0.2	53.00	52.65	-0.2	719	-0.02%
2024/07/11	0	0.00	5	53.90	54.00	-5	693	-0.72%
2024/07/10	1	53.20	0	0.00	53.35	1	685	0.15%
2024/07/08	0	0.00	5	52.51	52.35	-5	662	-0.75%
2024/07/05	0	0.00	0.4	52.35	52.20	-0.4	651	-0.06%
2024/07/01	0	0.00	1	50.70	50.55	-1	656	-0.15%
2024/06/26	0	0.00	11	50.75	50.80	-11	637	-1.72%
2024/06/25	0	0.00	3	50.05	50.05	-3	606	-0.49%
2024/06/20	2	49.13	0	0.00	49.45	2	603	0.33%
2024/06/17	2	48.82	0	0.00	48.94	2	620	0.32%
2024/06/13	2	49.82	0	0.00	49.82	2	621	0.32%
2024/06/07	0	0.00	0.1	49.70	49.59	-0.1	626	-0.02%
2024/06/06	0	0.00	0.1	49.70	49.73	-0.1	628	-0.02%
2024/06/05	3	49.30	0	0.00	49.33	3	647	0.46%
2024/05/31	0	0.00	0.5	49.10	49.29	-0.5	653	-0.08%
2024/05/30	0.4	48.72	0	0.00	48.75	0.4	654	0.06%
2024/05/28	8	49.77	0.2	49.89	49.82	7.8	679	1.15%
2024/05/22	3.1	49.69	0	0.00	49.67	3.1	736	0.42%
2024/05/17	4	49.88	0	0.00	49.50	4	758	0.53%
2024/05/14	0.2	49.09	0	0.00	49.14	0.2	770	0.03%
2024/05/08	1	49.45	0	0.00	49.27	1	794	0.13%
2024/05/03	4	48.81	0	0.00	48.77	4	792	0.50%
2024/04/30	2	49.15	0	0.00	49.15	2	794	0.25%
2024/04/24	1	49.35	0	0.00	49.39	1	783	0.13%
2024/04/22	0.3	47.99	0	0.00	47.90	0.3	804	0.04%
2024/04/19	5	47.58	0	0.00	47.86	5	807	0.62%
2024/04/18	1	48.70	0	0.00	48.99	1	793	0.13%
2024/04/17	1	49.20	0	0.00	49.19	1	780	0.13%
2024/04/16	6	49.36	0	0.00	49.63	6	779	0.77%
2024/04/15	1	50.10	0	0.00	50.30	1	769	0.13%
2024/04/11	1	50.75	2	50.75	50.75	-1	748	-0.13%
2024/04/09	1	50.90	2	50.95	51.10	-1	751	-0.13%
2024/04/08	2	50.50	0	0.00	50.60	2	740	0.27%
2024/04/03	0	0.00	1	50.75	50.85	-1	744	-0.13%
2024/04/02	0.1	51.20	0	0.00	51.20	0.1	740	0.01%
2024/04/01	0	0.00	1	51.80	51.15	-1	729	-0.14%
2024/03/29	1	51.80	0	0.00	51.80	1	734	0.14%
2024/03/28	5	51.70	0	0.00	51.50	5	747	0.67%
2024/03/26	2	51.53	0	0.00	51.55	2	771	0.26%
2024/03/25	0.3	51.90	1	51.90	51.75	-0.8	793	-0.09%
2024/03/22	1	52.30	0	0.00	52.40	1	804	0.12%
2024/03/21	0.1	52.10	5.2	51.60	52.30	-5.1	820	-0.62%
2024/03/20	0	0.00	0.1	51.55	51.45	-0.1	805	-0.01%
2024/03/19	0.1	50.85	0	0.00	51.05	0.1	820	0.01%
2024/03/18	0	0.00	7.2	50.60	50.75	-7.2	825	-0.87%
2024/03/15	2	49.47	0	0.00	49.54	2	829	0.24%
2024/03/14	5	49.44	0	0.00	49.67	5	846	0.59%
2024/03/13	1	49.69	0.2	49.80	49.67	0.8	865	0.09%
2024/03/12	5	49.21	0	0.00	49.56	5	860	0.58%
2024/03/11	13.1	49.67	5	49.73	49.48	8.1	865	0.94%
2024/03/08	3	50.98	0	0.00	50.80	3	855	0.35%
2024/03/07	1.1	50.95	0	0.00	50.75	1.1	860	0.13%
2024/03/05	5	51.00	0	0.00	51.40	5	883	0.57%
2024/03/04	6.1	51.28	0	0.00	51.15	6.1	894	0.68%
2024/03/01	0	0.00	10	50.70	50.90	-10	882	-1.13%
2024/02/29	2	49.74	0	0.00	49.83	2	892	0.22%
2024/02/27	2	50.05	0	0.00	49.97	2	876	0.23%
2024/02/26	1	50.15	0	0.00	49.99	1	889	0.11%
2024/02/23	1	50.15	0.5	49.99	50.10	0.5	893	0.06%
2024/02/21	0.1	48.65	0	0.00	48.77	0.1	901	0.01%
2024/02/20	0.2	48.88	0	0.00	48.90	0.2	918	0.02%
2024/02/19	2	48.76	0	0.00	48.88	2	905	0.23%
2024/02/15	0	0.00	9	48.47	48.63	-9	964	-0.93%
2024/02/02	0.1	46.33	3	46.32	46.26	-2.9	988	-0.29%
2024/02/01	1	45.94	0	0.00	45.88	1	1,023	0.10%
2024/01/31	1	45.75	0	0.00	46.21	1	1,016	0.10%
2024/01/26	6	45.78	0	0.00	45.68	6	1,090	0.55%
2024/01/25	2	45.86	3	46.31	46.31	-1	1,107	-0.09%
2024/01/24	5.3	46.22	0	0.00	46.16	5.3	1,125	0.47%
2024/01/23	0	0.00	3	46.90	46.65	-3	1,155	-0.26%
2024/01/17	0	0.00	4	46.14	45.63	-4	1,218	-0.33%
2024/01/15	0	0.00	3	45.85	45.86	-3	1,234	-0.24%
2024/01/11	0	0.00	8	44.76	44.81	-8	1,260	-0.63%
2024/01/10	0	0.00	7	43.91	43.99	-7	1,272	-0.55%
2024/01/08	1	42.80	0	0.00	42.71	1	1,297	0.08%
2023/12/28	1	43.02	0	0.00	43.03	1	1,393	0.07%
2023/12/25	2	42.58	0	0.00	42.55	2	1,430	0.14%
2023/12/19	0	0.00	2	42.28	42.24	-2	1,442	-0.14%
2023/12/18	2	41.75	0	0.00	41.95	2	1,444	0.14%
2023/12/15	0	0.00	6	42.33	42.11	-6	1,438	-0.42%
2023/12/14	10.5	41.79	0	0.00	41.78	10.5	1,439	0.73%
2023/12/08	4.6	41.32	0	0.00	41.16	4.6	1,434	0.32%
2023/12/07	6	42.02	0	0.00	41.86	6	1,423	0.42%
2023/12/05	2	41.85	0	0.00	41.88	2	1,422	0.14%
2023/12/04	4	42.22	0	0.00	42.28	4	1,420	0.28%
2023/11/28	0.1	42.40	0	0.00	42.49	0.1	1,407	0.01%
2023/11/21	2	42.50	0	0.00	42.50	2	1,449	0.14%
2023/11/17	0	0.00	1	42.63	42.65	-1	1,455	-0.07%
2023/11/15	0	0.00	5	42.52	42.62	-5	1,444	-0.35%
2023/11/08	4.2	41.26	0	0.00	41.15	4.2	1,388	0.30%
2023/11/07	0	0.00	0.1	41.37	41.33	-0.1	1,386	-0.01%
2023/10/31	3	39.27	8	39.45	39.34	-5	1,375	-0.36%
2023/10/26	2	39.26	0	0.00	39.23	2	1,361	0.15%
2023/10/24	4.3	39.22	0	0.00	39.77	4.3	1,361	0.31%
2023/10/23	2	39.69	0	0.00	39.77	2	1,359	0.15%
2023/10/20	1	40.08	0	0.00	40.11	1	1,355	0.07%
2023/10/19	3	40.24	0	0.00	40.25	3	1,355	0.22%
2023/10/18	0	0.00	3	40.92	40.95	-3	1,359	-0.22%
2023/10/16	5	40.55	0	0.00	40.51	5	1,365	0.37%
2023/10/13	0	0.00	4	41.43	41.26	-4	1,364	-0.29%
2023/10/11	0.1	40.80	0	0.00	40.89	0.1	1,359	0.01%
2023/10/05	0.1	39.47	0	0.00	39.63	0.1	1,360	0.01%
2023/10/04	0	39.18	0	0.00	39.27	0	1,348	0.00%
2023/10/03	3.1	40.03	0	0.00	39.97	3.1	1,330	0.23%
2023/10/02	0	40.92	0	0.00	40.83	0	1,307	0.00%
2023/09/28	0.2	40.68	0	0.00	40.74	0.2	1,294	0.02%
2023/09/21	2.3	41.56	0	0.00	41.48	2.3	1,207	0.19%
2023/09/19	0.1	42.23	0	0.00	42.28	0.1	1,176	0.01%
2023/09/15	0	0.00	3	42.76	42.73	-3	1,150	-0.26%
2023/09/11	0.1	41.35	0	0.00	41.30	0.1	1,106	0.01%
2023/09/08	2	41.55	0	0.00	41.48	2	1,095	0.18%
2023/08/29	0.1	41.00	0	0.00	41.11	0.1	968	0.01%
2023/08/25	1	40.38	0	0.00	40.36	1	931	0.11%
2023/08/24	1	40.83	0	0.00	41.07	1	902	0.11%
2023/08/18	1.1	40.00	0	0.00	39.93	1.1	831	0.13%
2023/08/17	2.3	40.00	0	0.00	40.24	2.3	814	0.28%
2023/08/16	3.1	40.62	0	0.00	40.57	3.1	798	0.39%
2023/08/14	4	40.94	0	0.00	40.87	4	760	0.53%
2023/08/09	2	41.28	0	0.00	41.18	2	700	0.29%
2023/08/08	2	41.36	0	0.00	41.27	2	682	0.29%
2023/08/07	0.4	41.02	0	0.00	41.15	0.4	663	0.06%
2023/08/02	2.1	41.81	0	0.00	41.69	2.1	608	0.35%
2023/08/01	0.2	42.59	0	0.00	42.61	0.2	588	0.03%
2023/07/31	5	42.45	3	42.44	42.28	2	563	0.36%
2023/07/28	3	41.32	0	0.00	41.50	3	540	0.56%
2023/07/26	1	41.81	0	0.00	41.76	1	497	0.20%
2023/07/12	1	40.82	0	0.00	40.88	1	293	0.34%
2023/07/11	5	41.07	0	0.00	41.13	5	273	1.83%
2023/07/10	3	41.01	0	0.00	41.16	3	267	1.12%
2023/07/07	0.1	41.57	0	0.00	41.52	0.1	255	0.04%
2023/07/06	4	41.78	0	0.00	41.82	4	247	1.62%
2023/07/05	1	42.37	0	0.00	42.46	1	232	0.43%
2023/07/03	0.2	43.01	0	0.00	42.96	0.2	201	0.10%
2023/06/20	1	42.47	0	0.00	42.39	1	135	0.74%
2023/06/19	3	42.63	0	0.00	42.51	3	127	2.35%
2023/06/13	0	0.00	3	42.06	42.15	-3	92	-3.24%
2023/05/31	6	39.54	0	0.00	39.39	6	33	18.15%
2023/05/30	2	39.74	0	0.00	40.03	2	26	7.49%
2023/05/29	8	40.12	0	0.00	40.00	8	21	37.10%
2023/05/26	1	39.55	0	0.00	39.67	1	16	5.95%
2023/05/23	1	40.05	0	0.00	39.55	1	11	8.47%
2023/05/22	7	39.38	0	0.00	39.49	7	9	71.79%
2023/05/10	1	37.33	0	0.00	37.24	1	4	22.39%
2023/04/28	5	36.60	0	0.00	36.86	5	4	107.16%
2023/04/26	3	36.44	0	0.00	36.29	3	4	66.92%
2023/04/18	1	36.56	0	0.00	36.56	1	4	23.26%
2023/04/17	0	0.00	8	36.48	36.50	-8	4	-186.78%
2023/03/14	2	34.50	0	0.00	34.67	2	4	41.53%
2023/03/10	1	35.80	0	0.00	35.77	1	4	21.05%
2023/03/08	0	0.00	5	35.96	36.01	-5	4	-107.16%
2023/02/24	1	34.63	0	0.00	34.73	1	4	22.39%
2023/02/20	7	34.88	0	0.00	34.88	7	4	156.15%
2023/02/02	1	34.85	0	0.00	34.85	1	8	12.03%
2023/01/16	2	32.85	0	0.00	32.89	2	8	24.80%
2022/12/29	1	33.08	0	0.00	33.08	1	7	12.90%
2022/12/23	1	33.16	0	0.00	33.22	1	7	12.93%
2022/12/20	1	33.63	0	0.00	33.35	1	7	12.82%
2022/12/07	1	35.22	0	0.00	35.22	1	6	14.56%
2022/10/26	0	0.00	1	34.75	34.75	-1	3	-25.97%
2022/10/25	0	0.00	8	34.38	34.36	-8	3	-203.41%
2022/09/30	2	32.75	0	0.00	32.68	2	4	46.16%
2022/09/28	2	32.76	0	0.00	32.72	2	5	33.52%
2022/09/14	5	35.01	0	0.00	34.95	5	9	54.45%
2022/09/13	0	0.00	3	35.85	35.85	-3	9	-32.97%
2022/09/08	0	0.00	2	35.07	35.08	-2	9	-22.06%
2022/08/16	0	0.00	3	36.25	36.25	-3	9	-31.47%
2022/08/15	0	0.00	2	36.21	36.19	-2	9	-20.41%
2022/07/22	0	0.00	5	34.88	34.90	-5	12	-39.79%
2022/07/20	0	0.00	1	34.50	34.50	-1	13	-7.52%
2022/06/27	0	0.00	1	33.48	33.48	-1	19	-5.24%
2022/06/21	0	0.00	6	32.96	32.96	-6	19	-30.41%
2022/06/20	1	32.02	0	0.00	32.22	1	19	5.08%
2022/04/06	1	34.30	0	0.00	34.41	1	16	6.10%
2022/03/29	0	0.00	3	35.21	35.32	-3	16	-17.95%
2022/03/25	0	0.00	3	35.05	35.05	-3	13	-21.93%
2022/03/08	1	31.46	0	0.00	31.44	1	18	5.32%
2022/03/04	1	32.55	0	0.00	32.55	1	25	3.93%
2022/02/24	4	32.68	0	0.00	32.45	4	42	9.35%
2022/02/22	2	33.07	0	0.00	32.99	2	49	4.04%
2022/02/17	1	34.30	0	0.00	34.15	1	61	1.63%
2022/02/15	3	33.76	0	0.00	33.68	3	67	4.42%
2022/01/12	0	0.00	2	35.78	35.99	-2	121	-1.65%
2022/01/07	1	35.45	0	0.00	35.42	1	141	0.71%
2021/12/27	1	35.90	0	0.00	35.97	1	151	0.66%
2021/12/23	0	0.00	3	35.85	35.92	-3	151	-1.98%
2021/12/21	0	0.00	10	35.65	35.59	-10	151	-6.60%
2021/12/20	5	35.27	0	0.00	34.99	5	151	3.30%
2021/12/17	7	35.89	0	0.00	35.78	7	151	4.63%
2021/12/16	0	0.00	2	36.20	36.24	-2	151	-1.32%
2021/12/07	0	0.00	2	35.84	35.84	-2	153	-1.31%
2021/12/02	3	34.87	0	0.00	34.88	3	153	1.96%
2021/11/30	9	35.48	0	0.00	35.32	9	150	5.96%
2021/11/26	16	36.26	0	0.00	36.03	16	143	11.14%
2021/11/25	1	37.04	0	0.00	37.04	1	139	0.72%
2021/11/24	4	36.88	0	0.00	36.72	4	136	2.93%
2021/11/12	0	0.00	1	36.93	36.93	-1	104	-0.95%
2021/11/10	2	36.55	0	0.00	36.48	2	99	2.00%
2021/11/09	2	36.90	0	0.00	36.72	2	96	2.07%
2021/10/21	3	36.26	0	0.00	36.10	3	52	5.74%
2021/10/06	2	34.62	0	0.00	34.88	2	9	20.69%
2021/10/04	2	35.89	0	0.00	35.87	2	10	18.29%
2021/10/01	2	36.45	0	0.00	36.20	2	10	18.81%
2021/09/06	0	0.00	6	37.08	37.15	-6	24	-24.62%
2021/09/03	0	0.00	11	36.10	36.45	-11	24	-44.42%
2021/08/24	0	0.00	1	34.60	34.60	-1	40	-2.45%
2021/08/11	0	0.00	5	34.86	34.86	-5	57	-8.77%
2021/08/06	0	0.00	1	34.75	34.75	-1	59	-1.69%
2021/07/30	1	34.25	0	0.00	34.15	1	60	1.65%
2021/07/23	1	34.65	0	0.00	34.70	1	60	1.66%
2021/07/12	0	0.00	2	35.50	35.50	-2	60	-3.33%
2021/07/09	1	34.52	0	0.00	34.43	1	60	1.67%
2021/07/08	1	35.01	0	0.00	35.01	1	59	1.67%
2021/06/10	0	0.00	2	35.86	36.21	-2	94	-2.11%
2021/06/04	2	35.50	0	0.00	35.50	2	85	2.33%
2021/05/12	2	34.45	0	0.00	34.45	2	63	3.13%
2021/05/11	2	35.24	0	0.00	35.00	2	63	3.16%
2021/05/10	1	36.25	0	0.00	36.22	1	58	1.72%
2021/04/21	3	35.85	0	0.00	35.92	3	46	6.44%
2021/04/20	2	36.51	0	0.00	36.56	2	46	4.29%
2021/04/06	0	0.00	1	37.70	37.35	-1	49	-2.04%
2021/03/24	9	35.67	0	0.00	35.52	9	50	17.98%
2021/03/18	0	0.00	5	37.76	37.81	-5	49	-10.07%
2021/03/12	0	0.00	13	36.56	36.80	-13	43	-30.22%
2021/03/08	3	35.65	0	0.00	35.65	3	17	16.68%
2021/03/04	2	35.50	0	0.00	35.50	2	18	11.00%
2021/02/26	6	36.39	0	0.00	36.19	6	18	32.91%
2021/02/19	4	37.04	0	0.00	36.94	4	17	22.28%
2021/02/05	0	0.00	8	35.21	35.40	-8	20	-39.34%
2021/01/26	0	0.00	5	35.38	35.38	-5	22	-21.79%
2021/01/20	0	0.00	5	35.00	35.02	-5	22	-21.87%
2021/01/05	10	33.70	0	0.00	33.65	10	21	47.54%
2020/12/23	1	32.81	0	0.00	32.91	1	21	4.67%
2020/12/16	3	33.01	0	0.00	33.01	3	19	15.54%
2020/12/15	2	32.90	0	0.00	32.73	2	19	10.41%
2020/12/10	1	32.75	0	0.00	32.75	1	18	5.35%
2020/12/09	1	32.86	0	0.00	32.86	1	18	5.31%
2020/12/07	2	33.01	0	0.00	33.01	2	18	11.05%
2020/12/02	5	33.23	0	0.00	33.12	5	16	30.27%
2020/11/24	0	0.00	1	32.74	32.79	-1	16	-6.22%
2020/11/17	0	0.00	4	32.40	32.45	-4	15	-25.16%
2020/11/16	0	0.00	1	32.09	31.95	-1	15	-6.54%
2020/11/11	0	0.00	3	31.60	31.60	-3	14	-20.29%
2020/11/06	0	0.00	4	30.32	30.32	-4	14	-27.81%
2020/11/03	0	0.00	5	29.50	29.55	-5	14	-34.36%
2020/10/29	1	29.30	0	0.00	29.41	1	10	9.43%
2020/10/16	2	29.68	0	0.00	29.68	2	9	21.70%
2020/10/05	6	29.52	0	0.00	29.49	6	11	53.41%
2020/09/11	2	29.33	7	29.34	29.43	-5	12	-40.32%
2020/09/10	0	0.00	1	29.23	29.23	-1	12	-7.87%
2020/09/09	0	0.00	5	28.94	28.94	-5	12	-39.32%
2020/09/03	0	0.00	3	29.57	29.61	-3	13	-22.70%
2020/09/01	0	0.00	4	29.08	29.07	-4	12	-31.05%
2020/08/28	7	28.93	0	0.00	28.62	7	12	54.90%
2020/08/20	0	0.00	1	28.85	28.85	-1	18	-5.38%
2020/08/14	0	0.00	2	29.33	29.33	-2	19	-10.20%
2020/08/13	0	0.00	6	29.23	29.26	-6	19	-30.64%
2020/08/12	0	0.00	8	28.79	28.79	-8	19	-40.64%
2020/08/11	1	28.53	0	0.00	28.58	1	20	4.95%
2020/08/10	0	0.00	5	28.30	28.30	-5	20	-24.59%
2020/08/04	10	28.27	1	28.42	28.42	9	21	42.45%
2020/08/03	0	0.00	6	27.88	27.88	-6	21	-28.41%
2020/07/27	0	0.00	1	28.65	28.65	-1	20	-4.98%
2020/07/24	7	28.33	0	0.00	28.30	7	20	34.23%
2020/07/21	3	28.81	3	28.81	28.80	0	22	0.00%
2020/07/13	1	28.60	0	0.00	28.60	1	31	3.14%
2020/07/02	2	28.01	0	0.00	28.01	2	32	6.07%
2020/07/01	2	28.01	0	0.00	27.90	2	33	6.05%
2020/06/29	0	0.00	31	27.87	27.73	-31	32	-96.12%
2020/06/19	1	28.26	1	28.26	28.26	0	30	0.00%
2020/06/16	0	0.00	10	28.27	28.42	-10	30	-32.31%
2020/06/15	4	27.88	0	0.00	27.87	4	30	13.17%
2020/06/11	0	0.00	10	28.54	28.54	-10	31	-31.71%
2020/06/10	2	29.06	0	0.00	29.06	2	31	6.34%
2020/06/09	0	0.00	5	29.09	29.09	-5	30	-16.56%
2020/06/08	1	28.97	0	0.00	29.05	1	30	3.32%
2020/06/03	11	28.54	0	0.00	28.51	11	31	35.29%
2020/06/02	1	28.21	0	0.00	28.21	1	30	3.28%
2020/06/01	5	27.78	0	0.00	27.74	5	30	16.39%
2020/05/28	3	27.55	0	0.00	27.54	3	30	9.99%
2020/05/26	1	26.73	0	0.00	26.77	1	30	3.33%
2020/05/25	1	26.19	0	0.00	26.19	1	32	3.03%
2020/05/15	6	25.30	0	0.00	25.30	6	31	18.82%
2020/05/14	25	25.51	0	0.00	25.47	25	31	78.49%
2020/05/04	7	24.56	0	0.00	24.41	7	25	27.27%
2020/04/21	6	24.53	0	0.00	24.32	6	33	17.96%
2020/04/14	1	24.68	0	0.00	24.68	1	37	2.65%
2020/04/13	5	24.54	0	0.00	24.54	5	37	13.27%
2020/04/07	4	23.79	0	0.00	23.79	4	42	9.39%
2020/03/19	1	20.85	0	0.00	20.58	1	49	2.01%
2019/12/13	0	0.00	1	30.38	30.51	-1	77	-1.28%
2018/07/20	1	28.36	0	0.00	28.33	1	21	4.69%