富邦恒生國企正2 (00665L)-元大-敦南券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.54
漲跌
▼0.08
漲幅
-1.05%
成交量
24,681張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	48	7.69	66	7.71	7.62	-18	67,257	-0.03%
2024/05/13	23	7.46	24	7.56	7.62	-1	67,469	0.00%
2024/05/10	13	7.26	122	7.27	7.52	-109	67,256	-0.16%	大賣/鉅額交易
2024/05/09	4	6.96	4	7.10	7.12	0	66,970	0.00%
2024/05/08	6	7.06	72	7.04	7.00	-66	67,190	-0.10%
2024/05/07	102	7.08	152	7.13	7.12	-50	67,239	-0.07%	大買/大賣/
2024/05/06	192	7.07	12	7.13	7.06	180	67,335	0.27%	大買/鉅額交易
2024/05/03	4	7.08	26	7.20	7.11	-22	67,505	-0.03%
2024/05/02	66	6.65	34	6.76	6.91	32	68,245	0.05%
2024/04/30	12	6.62	0	0.00	6.55	12	68,265	0.02%
2024/04/29	26	6.66	2	6.73	6.63	24	69,046	0.03%
2024/04/26	17	6.54	2	6.51	6.61	15	68,957	0.02%
2024/04/25	0	0.00	5	6.25	6.25	-5	68,621	-0.01%
2024/04/24	0	0.00	19	6.03	6.16	-19	68,591	-0.03%
2024/04/23	3	5.75	8	5.82	5.90	-5	69,196	-0.01%
2024/04/22	10	5.70	21	5.69	5.72	-11	69,482	-0.02%
2024/04/19	33	5.51	726	5.49	5.49	-693	69,155	-1.00%	大賣/鉅額交易
2024/04/18	36	5.60	42	5.61	5.62	-6	68,247	-0.01%
2024/04/17	13	5.51	11	5.56	5.49	2	67,896	0.00%
2024/04/16	30	5.57	25	5.61	5.58	5	67,472	0.01%
2024/04/15	26	5.63	12	5.68	5.73	14	66,772	0.02%
2024/04/12	36	5.85	30	5.84	5.85	6	66,839	0.01%
2024/04/11	10	5.81	10.1	5.93	5.98	-0.1	66,360	0.00%
2024/04/10	31	6.00	36	5.97	6.02	-5	65,781	-0.01%
2024/04/09	0	0.00	4	5.76	5.77	-4	65,014	-0.01%
2024/04/08	24	5.67	20	5.78	5.74	4	64,995	0.01%
2024/04/03	1	5.85	0	0.00	5.79	1	64,385	0.00%
2024/04/02	0	0.00	6	5.85	5.90	-6	63,812	-0.01%
2024/04/01	18	5.79	21	5.76	5.83	-3	63,123	0.00%
2024/03/29	2	5.64	0	0.00	5.65	2	62,625	0.00%
2024/03/28	14	5.56	17	5.57	5.69	-3	62,598	0.00%
2024/03/27	22	5.50	15	5.55	5.50	7	62,231	0.01%
2024/03/26	10	5.55	10	5.59	5.57	0	62,057	0.00%
2024/03/25	10	5.55	10	5.59	5.55	0	61,788	0.00%
2024/03/22	57	5.54	55	5.48	5.48	2	61,367	0.00%
2024/03/21	20	5.78	20	5.83	5.78	0	59,810	0.00%
2024/03/20	10	5.50	10	5.55	5.60	0	59,581	0.00%
2024/03/19	5	5.51	5	5.59	5.56	0	59,238	0.00%
2024/03/18	0	0.00	6	5.58	5.67	-6	58,878	-0.01%
2024/03/15	161	5.53	14	5.54	5.49	147	58,852	0.25%	大買/鉅額交易
2024/03/14	20	5.85	20	5.89	5.74	0	58,634	0.00%
2024/03/13	235.1	5.85	31	5.84	5.86	204.1	58,428	0.35%	大買/鉅額交易
2024/03/12	100	5.57	2	5.53	5.76	98	58,170	0.17%
2024/03/11	272	5.45	32	5.44	5.45	240	57,232	0.42%	大買/鉅額交易
2024/03/08	5	5.30	5	5.34	5.34	0	57,452	0.00%
2024/03/07	2	5.30	10	5.41	5.31	-8	57,440	-0.01%
2024/03/06	10	5.36	2	5.41	5.36	8	57,360	0.01%
2024/03/05	19	5.20	14	5.23	5.17	5	56,633	0.01%
2024/03/04	1	5.36	0	0.00	5.37	1	56,630	0.00%
2024/03/01	50	5.36	50	5.34	5.44	0	56,055	0.00%
2024/02/29	34	5.36	34	5.41	5.40	0	55,217	0.00%
2024/02/27	0	0.00	8	5.51	5.51	-8	54,786	-0.01%
2024/02/26	1	5.49	7	5.49	5.53	-6	54,232	-0.01%
2024/02/23	30	5.55	28	5.55	5.53	2	54,006	0.00%
2024/02/22	10	5.32	12	5.36	5.47	-2	53,588	0.00%
2024/02/21	48	5.42	57	5.29	5.45	-9	53,060	-0.02%
2024/02/20	63	5.01	63	5.04	4.98	0	51,920	0.00%
2024/02/19	26	5.09	22	5.01	5.00	4	52,066	0.01%
2024/02/16	52	5.06	60	4.98	5.16	-8	51,639	-0.02%
2024/02/15	2	4.75	2	4.85	4.87	0	50,798	0.00%
2024/02/05	72	4.53	74	4.56	4.69	-2	50,110	0.00%
2024/02/02	33	4.72	32	4.75	4.64	1	49,572	0.00%
2024/02/01	44	4.63	36	4.64	4.68	8	49,063	0.02%
2024/01/31	47	4.61	36	4.64	4.59	11	48,072	0.02%
2024/01/30	49	4.75	41	4.74	4.73	8	47,325	0.02%
2024/01/29	10	5.03	10	4.98	4.92	0	47,038	0.00%
2024/01/26	33	4.98	30	4.93	4.94	3	46,855	0.01%
2024/01/25	29	4.88	80	4.90	5.07	-51	46,220	-0.11%
2024/01/24	76	4.62	57	4.68	4.59	19	44,852	0.04%
2024/01/23	33	4.33	35	4.39	4.53	-2	43,979	0.00%
2024/01/22	87	4.38	60	4.29	4.24	27	42,653	0.06%
2024/01/19	10	4.50	52	4.56	4.48	-42	41,436	-0.10%
2024/01/18	22	4.52	20	4.53	4.50	2	41,002	0.00%
2024/01/17	63	4.69	60	4.56	4.53	3	40,637	0.01%
2024/01/16	15	4.97	15	5.00	4.86	0	39,620	0.00%
2024/01/15	15	5.03	15	5.09	5.05	0	38,569	0.00%
2024/01/12	10	5.07	10	5.12	5.15	0	38,333	0.00%
2024/01/11	0	0.00	2	5.17	5.20	-2	38,604	-0.01%
2024/01/10	10	5.02	10	5.03	5.00	0	38,451	0.00%
2024/01/09	4	5.14	10	5.08	5.08	-6	38,117	-0.02%
2024/01/08	3	5.28	6	5.09	5.06	-3	37,986	-0.01%
2024/01/05	0	0.00	14	5.41	5.38	-14	37,267	-0.04%
2024/01/04	12	5.44	23	5.38	5.34	-11	37,397	-0.03%
2024/01/03	6	5.35	0	0.00	5.38	6	37,704	0.02%
2024/01/02	64	5.55	0	0.00	5.47	64	37,695	0.17%
2023/12/29	0	0.00	44	5.61	5.60	-44	37,430	-0.12%
2023/12/28	0	0.00	15	5.53	5.61	-15	37,419	-0.04%
2023/12/27	2	5.30	0	0.00	5.38	2	37,903	0.01%
2023/12/26	0	0.00	2	5.37	5.31	-2	37,596	-0.01%
2023/12/25	2	5.30	0	0.00	5.33	2	38,330	0.01%
2023/12/22	14	5.39	9	5.55	5.29	5	38,545	0.01%
2023/12/21	6	5.33	5	5.44	5.48	1	38,297	0.00%
2023/12/20	4	5.53	2	5.56	5.53	2	38,268	0.01%
2023/12/19	4	5.43	2	5.45	5.46	2	38,391	0.01%
2023/12/18	11	5.52	500	5.53	5.51	-489	38,620	-1.27%	大賣/鉅額交易
2023/12/15	37	5.70	27	5.62	5.61	10	38,575	0.03%
2023/12/14	28	5.48	28	5.49	5.42	0	38,383	0.00%
2023/12/13	199	5.45	0	0.00	5.35	199	38,385	0.52%	大買/鉅額交易
2023/12/12	365	5.45	11	5.44	5.48	354	38,597	0.92%	大買/鉅額交易
2023/12/11	26	5.31	22	5.22	5.20	4	38,257	0.01%
2023/12/08	26	5.45	14	5.47	5.50	12	37,567	0.03%
2023/12/07	18	5.44	12	5.44	5.44	6	37,406	0.02%
2023/12/06	2	5.50	4	5.59	5.68	-2	37,232	-0.01%
2023/12/05	9	5.61	0	0.00	5.52	9	36,724	0.02%
2023/12/04	5	5.77	0	0.00	5.74	5	35,954	0.01%
2023/12/01	9	5.89	0	0.00	5.87	9	35,662	0.03%
2023/11/30	2	5.90	2	5.97	5.95	0	35,517	0.00%
2023/11/29	14	6.06	2	5.94	5.92	12	35,900	0.03%
2023/11/28	2	6.28	0	0.00	6.29	2	34,415	0.01%
2023/11/27	4	6.41	0	0.00	6.34	4	34,394	0.01%
2023/11/24	4	6.53	0	0.00	6.52	4	34,178	0.01%
2023/11/22	14	6.48	14	6.54	6.56	0	34,731	0.00%
2023/11/21	16	6.73	21	6.76	6.72	-5	34,639	-0.01%
2023/11/20	0	0.00	95	6.57	6.59	-95	34,711	-0.27%
2023/11/17	102	6.46	2	6.50	6.36	100	34,647	0.29%	大買/
2023/11/16	0	0.00	65	7.02	6.69	-65	34,584	-0.19%
2023/11/15	0	0.00	3	6.76	6.73	-3	34,669	-0.01%
2023/11/14	3	6.40	184	6.51	6.42	-181	34,512	-0.52%	大賣/鉅額交易
2023/11/13	15	6.29	12	6.35	6.29	3	34,897	0.01%
2023/11/10	10	6.33	3	6.37	6.31	7	34,935	0.02%
2023/11/09	125	6.58	0	0.00	6.54	125	34,819	0.36%	大買/鉅額交易
2023/11/07	116	6.71	0	0.00	6.67	116	35,671	0.33%	大買/鉅額交易
2023/11/06	0	0.00	50	6.85	6.82	-50	35,703	-0.14%
2023/11/03	0	0.00	255	6.55	6.55	-255	35,688	-0.71%	大賣/鉅額交易
2023/11/02	0	0.00	8	6.40	6.35	-8	36,022	-0.02%
2023/11/01	5	6.20	0	0.00	6.20	5	35,950	0.01%
2023/10/31	3	6.25	0	0.00	6.18	3	36,097	0.01%
2023/10/30	305	6.35	260	6.47	6.36	45	36,480	0.12%	大買/大賣/
2023/10/27	0	0.00	20	6.35	6.41	-20	36,877	-0.05%
2023/10/25	20	6.32	20	6.49	6.30	0	37,518	0.00%
2023/10/24	4	6.13	4	6.19	6.13	0	37,653	0.00%
2023/10/23	40	6.20	0	0.00	6.18	40	37,142	0.11%
2023/10/20	65	6.29	41	6.31	6.31	24	37,842	0.06%
2023/10/19	46	6.55	0	0.00	6.42	46	37,859	0.12%
2023/10/17	1	6.76	0	0.00	6.72	1	37,977	0.00%
2023/10/16	126	6.75	1	6.78	6.70	125	38,452	0.33%	大買/鉅額交易
2023/10/13	26	6.84	0	0.00	6.85	26	38,696	0.07%
2023/10/12	0	0.00	204	7.06	7.15	-204	38,436	-0.53%	大賣/鉅額交易
2023/10/11	0	0.00	2	6.89	6.92	-2	38,205	-0.01%
2023/10/06	1	6.48	1	6.60	6.53	0	38,170	0.00%
2023/10/05	1	6.38	1	6.44	6.41	0	38,259	0.00%
2023/10/04	36	6.34	1	6.43	6.31	35	38,377	0.09%
2023/10/03	49	6.49	0	0.00	6.43	49	38,370	0.13%
2023/10/02	0	0.00	2	6.84	6.87	-2	37,963	-0.01%
2023/09/28	81	6.69	0	0.00	6.65	81	38,624	0.21%
2023/09/27	1	6.73	0	0.00	6.76	1	38,308	0.00%
2023/09/26	42	6.78	0	0.00	6.76	42	38,376	0.11%
2023/09/22	1	6.72	2	6.93	7.01	-1	37,850	0.00%
2023/09/21	1	6.90	0	0.00	6.81	1	37,770	0.00%
2023/09/19	2	7.12	0	0.00	7.03	2	37,479	0.01%
2023/09/18	2	7.16	1	7.23	7.11	1	37,126	0.00%
2023/09/15	0	0.00	1	7.40	7.39	-1	36,950	0.00%
2023/09/14	0	0.00	1	7.10	7.19	-1	36,774	0.00%
2023/09/13	2	7.24	10	7.30	7.15	-8	36,951	-0.02%
2023/09/12	2	7.14	1	7.30	7.23	1	37,078	0.00%
2023/09/11	1	7.10	17	7.23	7.26	-16	37,214	-0.04%
2023/09/08	1	7.14	0	0.00	7.14	1	36,966	0.00%
2023/09/07	1	7.35	1	7.50	7.32	0	37,239	0.00%
2023/09/06	3	7.37	0	0.00	7.40	3	37,294	0.01%
2023/09/05	1	7.63	0	0.00	7.58	1	37,133	0.00%
2023/09/04	0	0.00	5	7.69	7.75	-5	37,097	-0.01%
2023/08/30	1	7.40	1	7.57	7.39	0	37,682	0.00%
2023/08/29	0	0.00	2	7.35	7.44	-2	37,977	-0.01%
2023/08/28	2	7.23	3	7.34	7.13	-1	38,059	0.00%
2023/08/24	0	0.00	2	7.05	7.16	-2	38,138	-0.01%
2023/08/23	0	0.00	1	6.82	6.88	-1	37,753	0.00%
2023/08/22	11	6.67	0	0.00	6.63	11	37,570	0.03%
2023/08/21	11	6.70	0	0.00	6.69	11	37,884	0.03%
2023/08/18	1	6.95	0	0.00	6.98	1	37,892	0.00%
2023/08/16	13	7.27	0	0.00	7.21	13	37,474	0.03%
2023/08/14	27	7.46	27	7.40	7.39	0	38,424	0.00%
2023/08/11	6	7.88	8	7.99	7.90	-2	37,694	-0.01%
2023/08/10	4	7.86	1	7.97	7.88	3	37,809	0.01%
2023/08/09	5	7.89	2	7.90	7.93	3	37,873	0.01%
2023/08/08	2	7.95	3	8.01	8.02	-1	37,647	0.00%
2023/08/04	1	8.40	0	0.00	8.38	1	37,477	0.00%
2023/07/31	0	0.00	22	8.72	8.79	-22	36,683	-0.06%
2023/07/28	1	7.85	3	8.20	8.43	-2	36,402	-0.01%
2023/07/27	0	0.00	19	8.13	8.14	-19	36,257	-0.05%
2023/07/26	0	0.00	6	7.89	7.75	-6	36,052	-0.02%
2023/07/25	0	0.00	7	7.71	7.81	-7	36,001	-0.02%
2023/07/24	4	7.36	1	7.44	7.32	3	35,441	0.01%
2023/07/21	2	7.40	2	7.53	7.47	0	35,256	0.00%
2023/07/20	1	7.48	5	7.52	7.54	-4	35,304	-0.01%
2023/07/19	6	7.31	2	7.32	7.33	4	35,071	0.01%
2023/07/18	2	7.55	1	7.70	7.49	1	34,640	0.00%
2023/07/17	1	7.60	3	7.70	7.60	-2	34,335	-0.01%
2023/07/14	10	7.82	11	7.90	7.82	-1	34,465	0.00%
2023/07/13	0	0.00	4	7.78	7.84	-4	34,375	-0.01%
2023/07/12	0	0.00	1	7.45	7.51	-1	34,063	0.00%
2023/07/11	0	0.00	1	7.30	7.36	-1	33,931	0.00%
2023/07/10	1	7.23	1	7.35	7.13	0	34,146	0.00%
2023/07/07	5	7.08	2	7.18	7.17	3	33,898	0.01%
2023/07/06	4	7.40	0	0.00	7.24	4	33,795	0.01%
2023/07/05	2	7.70	0	0.00	7.63	2	33,044	0.01%
2023/07/04	0	0.00	1	7.85	7.85	-1	32,732	0.00%
2023/07/03	0	0.00	2	7.63	7.77	-2	33,013	-0.01%
2023/06/29	2	7.48	0	0.00	7.40	2	33,581	0.01%
2023/06/28	0	0.00	1	7.67	7.58	-1	34,009	0.00%
2023/06/27	0	0.00	1	7.50	7.58	-1	34,012	0.00%
2023/06/26	9	7.29	0	0.00	7.36	9	34,481	0.03%
2023/06/21	6	7.71	0	0.00	7.56	6	34,711	0.02%
2023/06/20	4	7.98	0	0.00	7.91	4	34,605	0.01%
2023/06/19	1	8.13	0	0.00	8.09	1	34,610	0.00%
2023/06/16	0	0.00	1	8.30	8.40	-1	34,387	0.00%
2023/06/15	7	7.95	1	8.05	8.05	6	34,322	0.02%
2023/06/14	3	7.85	0	0.00	7.76	3	34,329	0.01%
2023/06/13	0	0.00	1	7.80	7.77	-1	34,354	0.00%
2023/06/06	0	0.00	1	7.55	7.55	-1	35,091	0.00%
2023/06/05	0	0.00	5	7.35	7.24	-5	34,928	-0.01%
2023/06/02	0	0.00	2	7.22	7.21	-2	34,959	-0.01%
2023/06/01	0	0.00	1	6.91	6.92	-1	34,671	0.00%
2023/05/31	3	6.72	0	0.00	6.61	3	34,365	0.01%
2023/05/30	4	6.94	0	0.00	6.81	4	34,126	0.01%
2023/05/29	2	7.06	1	7.25	7.02	1	33,975	0.00%
2023/05/26	3	7.00	0	0.00	7.05	3	34,268	0.01%
2023/05/25	2	7.31	0	0.00	7.09	2	34,484	0.01%
2023/05/24	9	7.59	0	0.00	7.57	9	33,906	0.03%
2023/05/23	1	7.98	1	8.10	7.91	0	33,233	0.00%
2023/05/22	1	7.84	7	8.03	8.05	-6	33,121	-0.02%
2023/05/19	4	7.84	0	0.00	7.83	4	32,792	0.01%
2023/05/16	1	8.28	2	8.36	8.22	-1	31,618	0.00%
2023/05/15	1	7.86	1	8.03	8.15	0	31,393	0.00%
2023/05/12	1	7.98	1	8.10	8.01	0	31,363	0.00%
2023/05/11	1	7.99	1	8.09	7.92	0	31,168	0.00%
2023/05/10	3	8.05	0	0.00	8.02	3	31,234	0.01%
2023/05/09	0	0.00	1	8.50	8.41	-1	30,779	0.00%
2023/05/08	0	0.00	1	8.36	8.39	-1	30,833	0.00%
2023/05/05	0	0.00	1	8.18	8.27	-1	30,913	0.00%
2023/05/04	1	7.80	1	8.05	8.03	0	30,569	0.00%
2023/05/03	3	7.72	0	0.00	7.68	3	30,328	0.01%
2023/04/28	0	0.00	1	8.15	8.10	-1	29,684	0.00%
2023/04/25	10	7.94	1	7.90	7.76	9	29,395	0.03%
2023/04/24	5	8.16	0	0.00	8.05	5	29,234	0.02%
2023/04/21	4	8.38	0	0.00	8.27	4	29,136	0.01%
2023/04/20	1	8.45	1	8.47	8.47	0	29,024	0.00%
2023/04/19	1	8.54	0	0.00	8.60	1	29,102	0.00%
2023/04/18	0	0.00	2	8.78	8.76	-2	29,104	-0.01%
2023/04/17	0	0.00	3	8.62	8.68	-3	29,214	-0.01%
2023/04/14	1	8.45	0	0.00	8.46	1	29,230	0.00%
2023/04/13	7	8.19	3	8.35	8.34	4	29,557	0.01%
2023/04/12	0	0.00	2	8.62	8.48	-2	29,262	-0.01%
2023/04/11	2	8.53	1	8.80	8.51	1	29,389	0.00%
2023/04/10	1	8.63	0	0.00	8.69	1	29,264	0.00%
2023/04/07	0	0.00	1	8.57	8.58	-1	29,286	0.00%
2023/04/06	3	8.37	1	8.50	8.43	2	29,116	0.01%
2023/03/31	0	0.00	8	8.78	8.74	-8	28,672	-0.03%
2023/03/30	1	8.39	0	0.00	8.47	1	28,226	0.00%
2023/03/29	0	0.00	6	8.50	8.52	-6	27,895	-0.02%
2023/03/27	1	8.09	0	0.00	8.14	1	27,347	0.00%
2023/03/24	0	0.00	1	8.35	8.40	-1	26,893	0.00%
2023/03/23	11	8.11	0	0.00	8.24	11	26,720	0.04%
2023/03/22	0	0.00	1	8.00	7.97	-1	26,638	0.00%
2023/03/21	1	7.58	0	0.00	7.66	1	26,373	0.00%
2023/03/20	1	7.62	0	0.00	7.58	1	26,339	0.00%
2023/03/17	0	0.00	1	8.00	7.95	-1	26,182	0.00%
2023/03/16	2	7.66	1	7.75	7.69	1	25,967	0.00%
2023/03/15	0	0.00	1	7.81	7.77	-1	25,971	0.00%
2023/03/14	4	7.69	0	0.00	7.60	4	25,989	0.02%
2023/03/13	0	0.00	1	8.00	7.97	-1	25,742	0.00%
2023/03/10	5	7.76	0	0.00	7.70	5	25,399	0.02%
2023/03/09	2	8.24	0	0.00	8.27	2	25,048	0.01%
2023/03/08	1	8.60	0	0.00	8.26	1	24,913	0.00%
2023/03/07	0	0.00	1	9.12	8.97	-1	24,617	0.00%
2023/03/06	1	8.75	0	0.00	8.80	1	24,449	0.00%
2023/03/03	0	0.00	1	8.87	8.80	-1	24,204	0.00%
2023/03/01	0	0.00	2	8.50	8.55	-2	24,027	-0.01%
2023/02/24	2	8.43	0	0.00	8.33	2	23,746	0.01%
2023/02/23	4	8.65	2	8.70	8.68	2	23,467	0.01%
2023/02/22	2	8.71	1	8.78	8.68	1	23,227	0.00%
2023/02/21	2	8.97	0	0.00	8.92	2	23,023	0.01%
2023/02/20	1	8.91	1	9.15	9.14	0	22,930	0.00%
2023/02/17	1	9.20	0	0.00	9.12	1	22,954	0.00%
2023/02/16	0	0.00	2	9.33	9.49	-2	23,257	-0.01%
2023/02/15	1	9.00	0	0.00	9.06	1	23,364	0.00%
2023/02/13	1	9.09	1	9.22	9.40	0	23,206	0.00%
2023/02/10	1	9.37	0	0.00	9.33	1	23,072	0.00%
2023/02/09	1	9.35	2	9.58	9.66	-1	23,185	0.00%
2023/02/08	1	9.50	0	0.00	9.48	1	23,353	0.00%
2023/02/07	0	0.00	2	9.68	9.67	-2	23,102	-0.01%
2023/02/06	5	9.54	0	0.00	9.37	5	23,171	0.02%
2023/02/03	3	10.03	0	0.00	9.94	3	23,005	0.01%
2022/11/29	0	0.00	2	7.40	7.48	-2	14,311	-0.01%
2022/10/06	0	0.00	1	8.10	8.08	-1	6,843	-0.01%
2022/10/05	1	7.91	0	0.00	8.13	1	6,816	0.01%
2022/09/22	2	7.96	0	0.00	8.03	2	6,352	0.03%
2022/09/21	1	8.55	0	0.00	8.40	1	6,288	0.02%
2022/09/16	3	8.69	0	0.00	8.79	3	6,276	0.05%
2022/09/07	2	8.75	0	0.00	8.74	2	6,207	0.03%
2022/09/05	4	9.00	2	8.90	8.89	2	6,231	0.03%
2022/09/02	20	9.33	0	0.00	9.18	20	6,178	0.32%
2022/09/01	0	0.00	1	9.56	9.53	-1	6,110	-0.02%
2022/08/31	3	9.71	0	0.00	9.88	3	6,111	0.05%
2022/08/09	0	0.00	2	9.63	9.73	-2	5,871	-0.03%
2022/08/05	2	9.82	0	0.00	9.74	2	5,971	0.03%
2022/08/01	0	0.00	1	9.72	9.86	-1	6,088	-0.02%
2022/07/29	0	0.00	3	9.86	9.86	-3	6,170	-0.05%
2022/07/27	1	10.47	0	0.00	10.39	1	6,034	0.02%
2022/07/26	3	10.73	0	0.00	10.71	3	6,048	0.05%
2022/06/24	0	0.00	2	11.62	11.65	-2	5,748	-0.03%
2022/06/21	1	11.42	0	0.00	11.41	1	5,755	0.02%
2022/06/07	10	11.25	10	11.25	11.03	0	6,210	0.00%
2022/06/06	5	10.75	5	10.85	10.88	0	6,160	0.00%
2022/05/31	125	10.54	124	10.62	10.71	1	6,103	0.02%	大買/大賣/
2022/05/26	10	9.26	10	9.39	9.36	0	5,906	0.00%
2022/05/16	10	9.27	10	9.19	9.29	0	5,310	0.00%
2022/03/25	0	0.00	1	10.95	10.74	-1	3,125	-0.03%
2022/03/21	0	0.00	7	10.98	10.50	-7	2,808	-0.25%
2022/03/18	1	10.42	0	0.00	10.48	1	2,727	0.04%
2022/03/16	0	0.00	5	8.37	8.78	-5	2,304	-0.22%
2022/03/15	9	8.27	4	8.57	8.16	5	2,180	0.23%
2022/03/09	0	0.00	7	10.55	10.54	-7	1,644	-0.43%
2021/12/01	4	15.10	0	0.00	15.18	4	667	0.60%
2021/11/26	3	15.74	0	0.00	15.69	3	626	0.48%
2021/11/02	7	17.10	0	0.00	16.82	7	570	1.23%
2021/10/20	0	0.00	8	18.20	18.14	-8	597	-1.34%
2021/10/14	2	17.18	0	0.00	17.24	2	559	0.36%
2021/10/08	0	0.00	4	16.08	16.15	-4	531	-0.75%
2021/09/28	0	0.00	2	16.25	16.31	-2	504	-0.40%
2021/09/23	12	16.34	0	0.00	16.10	12	485	2.47%
2020/08/28	0	0.00	10	23.03	22.98	-10	500	-2.00%
2020/02/27	0	0.00	2	24.42	24.40	-2	291	-0.69%
2020/02/03	0	0.00	10	23.51	23.93	-10	266	-3.75%
2020/01/31	10	24.00	0	0.00	24.10	10	259	3.85%
2019/12/24	0	0.00	10	27.64	27.61	-10	244	-4.09%
2019/12/05	10	24.48	0	0.00	24.50	10	232	4.30%
2019/11/20	0	0.00	4	26.02	26.03	-4	286	-1.40%
2019/08/20	0	0.00	2	24.40	24.58	-2	302	-0.66%
2019/08/07	4	23.75	0	0.00	23.79	4	260	1.54%
2018/11/02	2	25.84	0	0.00	26.59	2	607	0.33%
2018/05/16	0	0.00	3	34.90	34.86	-3	1,216	-0.25%
2018/04/13	2	34.49	0	0.00	33.95	2	1,635	0.12%
2018/03/28	0	0.00	1	33.08	33.06	-1	1,632	-0.06%
2018/03/01	3	35.05	0	0.00	34.90	3	1,478	0.20%
2018/02/27	1	37.65	0	0.00	36.71	1	1,454	0.07%
2018/02/26	2	37.35	0	0.00	37.42	2	1,458	0.14%
2018/02/12	2	33.13	0	0.00	32.95	2	1,483	0.13%
2018/02/09	0	0.00	5	32.70	32.13	-5	1,487	-0.34%
2018/02/08	1	34.99	0	0.00	35.66	1	1,451	0.07%
2018/02/07	6	39.40	0	0.00	37.35	6	1,428	0.42%
2018/02/06	2	39.11	0	0.00	37.95	2	1,404	0.14%
2018/02/02	1	40.75	0	0.00	42.11	1	1,341	0.07%
2018/02/01	1	42.30	0	0.00	42.31	1	1,328	0.08%
2018/01/30	0	0.00	3	41.64	41.51	-3	1,309	-0.23%
2018/01/25	1	42.60	0	0.00	41.69	1	1,257	0.08%
2018/01/22	1	40.26	0	0.00	40.40	1	1,248	0.08%
2018/01/11	1	35.16	0	0.00	35.07	1	1,182	0.08%
2018/01/08	1	34.47	0	0.00	34.33	1	1,181	0.08%