加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.20
  • 漲跌
    ▼0.06
  • 漲幅
    -0.83%
  • 成交量
    3,132張
  • 產業
    上市0.00%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.0017.217.22-13,060-0.03%
2024/06/1157.2100.007.1953,0360.16%
2024/06/0700.0057.167.16-53,061-0.16%
2024/05/2817.1300.007.1413,0980.03%
2024/05/2157.0100.007.0152,9750.17%
2024/05/1487.1000.007.0982,9560.27%
2024/05/0800.00187.187.19-183,005-0.60%
2024/03/1217.0900.007.0913,3550.03%
2024/02/2300.0027.047.05-23,634-0.06%
2024/01/0900.0037.227.24-34,159-0.07%
2024/01/0557.2700.007.2754,1410.12%
2024/01/0487.2700.007.2884,1680.19%
2024/01/0337.2200.007.2334,2640.07%
2023/12/0117.5700.007.5814,2750.02%
2023/11/2100.0077.747.74-74,140-0.17%
2023/11/0758.1100.008.1154,1110.12%
2023/11/0618.0800.008.0814,1180.02%
2023/10/3118.4100.008.4214,1740.02%
2023/10/3000.0018.518.51-14,219-0.02%
2023/10/2318.3200.008.3214,2230.02%
2023/10/0400.003008.378.36-3004,252-7.05% 大賣/鉅額交易
2023/08/2500.001207.977.99-1204,252-2.82% 大賣/鉅額交易
2023/07/2600.0017.657.64-15,119-0.02%
2023/07/1900.0027.717.70-25,400-0.04%
2023/07/1817.8000.007.8015,3250.02%
2023/07/0727.9700.007.9725,5150.04%
2023/06/0200.0058.088.07-58,176-0.06%
2023/06/0100.0028.138.14-28,267-0.02%
2023/05/3000.0028.068.08-28,339-0.02%
2023/05/2900.0028.068.06-28,709-0.02%
2023/05/2500.0058.188.18-58,802-0.06%
2023/05/2258.0000.007.9958,5710.06%
2023/05/0900.00107.977.98-108,909-0.11%
2023/04/2800.0057.937.94-59,397-0.05%
2023/04/2700.0058.038.04-59,305-0.05%
2023/03/1558.2900.008.29511,9550.04%
2023/03/13258.3200.008.252511,9980.21%
2023/03/0800.00338.108.11-3311,808-0.28%
2023/03/0600.00257.997.98-2512,160-0.21%
2023/03/0100.00828.158.15-8212,965-0.63%
2023/01/1387.8000.007.81816,2660.05%
2023/01/0600.00158.078.08-1515,972-0.09%
2023/01/05108.0300.008.031016,0040.06%
2023/01/0358.0800.008.04516,0850.03%
2022/12/3058.0400.008.05516,0540.03%
2022/12/2900.001008.128.12-10016,032-0.62%
2022/12/23158.0700.008.071515,8680.09%
2022/12/2200.0057.967.96-515,827-0.03%
2022/12/2158.0700.008.08515,7190.03%
2022/12/20208.16508.128.20-3015,758-0.19%
2022/12/16308.0200.008.053015,3050.20%
2022/12/1447.80507.797.79-4615,066-0.31%
2022/12/13157.8500.007.851514,8280.10%
2022/12/0857.9600.007.93514,3530.03%
2022/12/0757.9100.007.92514,1520.04%
2022/12/0657.8200.007.84513,8420.04%
2022/12/01157.7100.007.711513,5100.11%
2022/11/2927.8900.007.87213,0740.02%
2022/11/24157.8300.007.801512,5940.12%
2022/11/23167.8500.007.871612,0240.13%
2022/11/22107.9600.007.961011,8210.08%
2022/11/211307.9800.008.0013011,3851.14% 大買/鉅額交易
2022/11/1828.0100.008.02210,6380.02%
2022/11/1757.9800.007.97510,4510.05%
2022/11/14327.9700.007.98329,9820.32%
2022/11/1147.95827.957.95-789,847-0.79%
2022/11/0900.002008.138.13-2009,074-2.20% 大賣/鉅額交易
2022/11/0818.2300.008.2318,6230.01%
2022/11/07228.36158.348.3478,2440.08%
2022/11/0400.0078.458.41-78,146-0.09%
2022/11/0378.38198.398.39-127,901-0.15%
2022/11/022218.2600.008.262217,5592.92% 大買/鉅額交易
2022/11/01208.2300.008.23207,3740.27%
2022/10/2838.4300.008.4536,7720.04%
2022/10/27288.4400.008.44286,4960.43%
2022/10/25908.5800.008.60906,1681.46%
2022/10/2000.00118.898.84-115,919-0.19%
2022/10/1858.8700.008.8255,7110.09%
2022/10/1400.0048.968.93-45,468-0.07%
2022/10/1100.00159.279.28-155,023-0.30%
2022/10/0528.9218.918.9214,8040.02%
2022/10/04139.09199.079.05-64,684-0.13%
2022/09/30209.2389.229.23124,4200.27%
2022/09/29199.1100.009.09194,3560.44%
2022/09/2800.0049.259.32-44,239-0.09%
2022/09/2700.0059.149.15-54,148-0.12%
2022/09/2600.00179.149.18-174,096-0.41%
2022/09/2328.9400.008.9523,9910.05%
2022/09/2218.9600.008.9314,0180.02%
2022/09/2118.7300.008.7213,9490.03%
2022/09/2018.6400.008.6413,8690.03%
2022/09/1938.7300.008.7233,9470.08%
2022/09/1628.7100.008.7124,0580.05%
2022/09/1528.6000.008.6124,0160.05%
2022/09/12108.3300.008.33104,2830.23%
2022/09/0700.0058.628.63-54,469-0.11%
2022/07/2018.3900.008.3915,8640.02%
2022/07/1818.5500.008.5415,9380.02%
2022/07/0728.6600.008.6025,9560.03%
2022/07/0618.6800.008.6915,9580.02%
2022/06/2700.001458.518.49-1455,604-2.59% 大賣/鉅額交易
2022/06/2400.0058.738.68-55,521-0.09%
2022/06/2300.002508.798.80-2505,415-4.62% 大賣/鉅額交易
2022/06/2200.001008.858.85-1005,399-1.85%
2022/06/1300.00668.648.64-664,922-1.34%
2022/06/08168.1000.008.12164,8540.33%
2022/05/31508.0900.008.07505,2750.95%
2022/05/2538.4300.008.4135,3130.06%
2022/05/20208.5800.008.57205,5580.36%
2022/05/1300.0038.478.45-35,366-0.06%
2022/05/031008.152008.158.15-1004,738-2.11% 大賣/
2022/04/28208.10208.108.1104,6960.00%
2022/04/2600.00107.957.97-104,698-0.21%
2022/04/2528.0400.008.0624,6590.04%
2022/04/22107.8400.007.81104,5600.22%
2022/04/1400.001007.827.82-1004,381-2.28%
2022/03/3100.0057.677.70-54,364-0.11%
2022/03/1558.2200.008.2254,0560.12%
2022/02/2500.0028.198.19-23,747-0.05%
2022/02/1727.8000.007.8023,1810.06%
2022/02/1000.00137.607.60-133,022-0.43%
2022/01/25307.97407.977.98-102,905-0.34%
2022/01/24607.88407.877.86202,7950.72%
2022/01/1127.5400.007.5322,7400.07%
2022/01/1027.5200.007.5222,8020.07%
2022/01/0500.00227.417.43-222,840-0.77%
2022/01/04357.4500.007.42352,9001.21%
2021/12/2000.00207.747.76-203,306-0.60%
2021/12/0800.0037.617.62-33,381-0.09%
2021/12/0217.98107.957.96-93,369-0.27%
2021/12/0100.00207.897.86-203,310-0.60%
2021/11/3000.0017.747.83-13,231-0.03%
2021/11/2917.8000.007.8013,1800.03%
2021/11/0800.00407.587.56-403,498-1.14%
2021/10/18107.8000.007.82103,3950.29%
2021/10/1500.0017.877.86-13,363-0.03%
2021/10/1318.03318.018.00-303,431-0.87%
2021/10/1218.0200.008.0213,4160.03%
2021/10/07107.9500.007.97103,2950.30%
2021/10/05508.11178.108.08333,2371.02%
2021/10/04108.0300.008.03103,1830.31%
2021/10/0100.00288.168.17-283,063-0.91%
2021/09/30107.9600.007.94102,9520.34%
2021/09/2900.0027.977.98-22,980-0.07%
2021/09/28107.8800.007.87102,9250.34%
2021/09/2427.9017.907.9212,9490.03%
2021/09/22508.0968.128.07442,9041.51%
2021/09/1500.0027.957.95-22,771-0.07%
2021/09/1300.0027.937.94-22,869-0.07%
2021/09/0900.0027.887.90-22,993-0.07%
2021/09/0800.0027.857.84-22,998-0.07%
2021/09/0727.7700.007.7822,9850.07%
2021/09/0200.0047.827.82-43,152-0.13%
2021/08/301027.7800.007.791023,2423.15% 大買/鉅額交易
2021/08/2437.8100.007.8033,4340.09%
2021/08/2347.8500.007.8443,4430.12%
2021/08/20217.95257.957.95-43,458-0.12%
2021/08/1900.00317.937.95-313,324-0.93%
2021/08/1800.0077.867.83-73,264-0.21%
2021/08/1227.8200.007.8223,2320.06%
2021/08/1117.8700.007.8813,3170.03%
2021/08/0237.9100.007.9034,2460.07%
2021/07/3077.9300.007.9674,2690.16%
2021/07/261007.9500.007.961004,2262.37%
2021/07/2227.9600.007.9624,1930.05%
2021/07/2158.0200.008.0354,1680.12%
2021/07/2000.0068.138.15-64,164-0.14%
2021/07/1928.0328.038.0404,0450.00%
2021/07/1427.9500.007.9524,0990.05%
2021/06/2928.1000.008.1024,2750.05%
2021/06/2528.0800.008.0924,3180.05%
2021/06/2328.1518.158.1614,3650.02%
2021/06/2100.0068.358.39-64,317-0.14%
2021/06/1718.1988.198.17-74,219-0.17%
2021/06/0768.0000.008.0064,3140.14%
2021/06/0428.0500.008.0524,3110.05%
2021/06/0148.0400.008.0444,3530.09%
2021/05/2828.0200.008.0424,3590.05%
2021/05/2618.0800.008.0914,5430.02%
2021/05/1948.1900.008.2444,6200.09%
2021/05/1028.0000.007.9923,8990.05%
2021/05/0558.1600.008.1854,0330.12%
2021/05/0328.2300.008.2224,0620.05%
2021/04/2200.0018.208.21-14,183-0.02%
2021/04/1938.2000.008.2034,1540.07%
2021/04/1318.3000.008.3114,3410.02%
2021/04/0900.0018.368.37-14,274-0.02%
2021/04/0600.001008.388.40-1004,299-2.33%
2021/03/2618.6000.008.5814,2830.02%
2021/03/2200.0028.638.62-24,262-0.05%
2021/03/191308.54808.548.55504,2821.17% 大買/
2021/03/1528.5600.008.5724,2640.05%
2021/03/1128.6800.008.6824,1740.05%
2021/03/1000.0088.828.84-84,132-0.19%
2021/03/0928.7928.798.7904,1300.00%
2021/03/0828.8800.008.9224,0660.05%
2021/03/0400.00118.999.00-113,986-0.28%
2021/03/0228.8958.918.95-33,962-0.08%
2021/02/2600.0048.968.99-43,932-0.10%
2021/02/2528.7700.008.7623,8680.05%
2021/02/2318.9000.008.8913,7070.03%
2021/02/1728.9400.008.9123,8990.05%
2021/02/0529.1000.009.0823,8980.05%
2021/02/0329.1600.009.1824,1130.05%
2021/02/0229.3300.009.2824,3160.05%
2021/02/0100.0029.449.37-24,410-0.05%
2021/01/2819.33119.349.33-104,368-0.23%
2021/01/2600.0029.149.16-24,497-0.04%
2021/01/2129.0300.009.0224,6200.04%
2021/01/1900.0029.129.12-24,666-0.04%
2021/01/1500.0029.169.16-24,670-0.04%
2021/01/1459.0600.009.0754,6320.11%
2021/01/1239.0800.009.1234,6160.06%
2021/01/1100.00149.109.12-144,607-0.30%
2021/01/0839.0900.009.0434,5560.07%
2021/01/07109.1300.009.14104,4680.22%
2021/01/0629.3300.009.3224,3810.05%
2021/01/0500.0029.369.36-24,420-0.05%
2021/01/0469.2400.009.2464,4270.14%
2020/12/29139.2700.009.25134,4840.29%
2020/12/1629.3900.009.3824,7140.04%
2020/12/1500.0029.479.49-24,684-0.04%
2020/12/0969.3700.009.3764,6240.13%
2020/12/0800.0039.459.46-34,608-0.07%
2020/12/0429.4600.009.4724,7430.04%
2020/12/0329.5200.009.5324,7280.04%
2020/12/0100.0029.559.51-24,887-0.04%
2020/11/2719.5400.009.5414,9640.02%
2020/11/2569.4200.009.4864,9860.12%
2020/11/2449.5400.009.5344,9800.08%
2020/11/2319.7200.009.7114,8990.02%
2020/11/2000.0029.749.73-24,861-0.04%
2020/11/1919.6829.689.70-14,922-0.02%
2020/11/1729.5300.009.5624,8770.04%
2020/11/16119.5919.609.58104,9410.20%
2020/11/1339.84209.859.84-174,791-0.35%
2020/11/1200.0029.809.79-24,726-0.04%
2020/11/113069.76659.719.702414,6575.17% 大買/鉅額交易
2020/11/10679.9149.849.88634,4541.41%
2020/11/0929.9900.009.9624,2640.05%
2020/11/061110.1200.0010.14114,1700.26%
2020/11/05510.2900.0010.2454,0770.12%
2020/11/04210.4000.0010.4123,9830.05%
2020/11/03210.6000.0010.5823,8710.05%
2020/11/0200.00210.8710.81-23,869-0.05%
2020/10/301010.90210.8210.9283,8190.21%
2020/10/2920010.70710.7110.701933,7725.12% 大買/鉅額交易
2020/10/2800.00310.5010.51-33,690-0.08%
2020/10/275010.34210.3410.33483,6461.32%
2020/10/2000.00110.1810.17-13,760-0.03%
2020/10/1319.9900.009.9713,9410.03%
2020/10/12110.0200.0010.0413,8740.03%
2020/10/08210.1400.0010.1424,0110.05%
2020/10/0700.00210.3310.34-24,011-0.05%
2020/10/06210.2400.0010.2324,1900.05%
2020/10/05210.3500.0010.3324,3760.05%
2020/09/2500.0010010.7210.74-1004,597-2.18%
2020/09/2410010.80210.7910.84984,6042.13%
2020/09/2300.001210.5610.56-124,540-0.26%
2020/09/221210.65410.6310.6784,5430.18%
2020/09/1600.00410.3110.33-45,045-0.08%
2020/09/15410.3200.0010.3245,1380.08%
2020/09/0900.00410.5310.50-45,571-0.07%
2020/09/0400.00210.2610.26-26,260-0.03%
2020/09/03210.0000.0010.0126,2320.03%
2020/08/28210.1700.0010.1726,6560.03%
2020/08/25210.2722110.2610.24-2196,929-3.16% 大賣/鉅額交易
2020/08/24310.4200.0010.4236,9060.04%
2020/08/2100.00110.5010.48-17,131-0.01%
2020/08/2022010.6200.0010.612207,1783.06% 大買/鉅額交易
2020/08/13410.4500.0010.4647,4380.05%
2020/08/111410.50110.4910.48137,6210.17%
2020/08/10810.6700.0010.6187,7110.10%
2020/08/07810.7000.0010.7487,8850.10%
2020/08/06610.7300.0010.7568,0380.07%
2020/08/051210.9000.0010.89128,0490.15%
2020/07/2900.00211.1111.12-28,466-0.02%
2020/07/28110.96210.9811.01-18,591-0.01%
2020/07/2400.00211.0511.05-28,908-0.02%
2020/07/22210.8700.0010.9029,0930.02%
2020/07/2100.00210.9610.93-29,131-0.02%
2020/07/2000.00411.0611.04-49,211-0.04%
2020/07/151410.9200.0010.93149,7430.14%
2020/07/1400.00611.2411.25-69,886-0.06%
2020/07/131011.1900.0011.181010,0140.10%
2020/07/1000.00811.4611.53-89,968-0.08%
2020/07/09611.2600.0011.28610,0300.06%
2020/07/0800.00411.3311.35-410,281-0.04%
2020/07/061011.2500.0011.191010,6920.09%
2020/07/03211.381011.4111.41-810,897-0.07%
2020/07/02211.4500.0011.44211,2430.02%
2020/07/01211.4300.0011.48211,5300.02%
2020/06/307711.4600.0011.477711,7200.66%
2020/06/29511.712811.7311.71-2312,027-0.19%
2020/06/24211.2800.0011.27212,3800.02%
2020/06/231311.392011.3311.32-712,991-0.05%
2020/06/22411.441911.4611.46-1513,181-0.11%
2020/06/19211.3200.0011.35213,3750.01%
2020/06/1800.00311.3911.40-313,634-0.02%
2020/06/17611.2300.0011.30613,7200.04%
2020/06/162111.3400.0011.232113,7520.15%
2020/06/1500.001211.8511.91-1213,792-0.09%
2020/06/125011.632111.7111.612913,7610.21%
2020/06/115011.17411.1211.214613,5790.34%
2020/06/10610.8700.0010.85613,5920.04%
2020/06/09810.8400.0010.82813,8890.06%
2020/06/08710.99510.9811.00213,9890.01%
2020/06/05411.34311.3011.29113,8760.01%
2020/06/04611.3826211.3711.38-25614,032-1.82% 大賣/鉅額交易
2020/06/03411.5620011.5711.56-19614,069-1.39% 大賣/鉅額交易
2020/06/0200.008011.7711.77-8014,104-0.57%
2020/06/0100.0030011.7711.78-30014,116-2.13% 大賣/鉅額交易
2020/05/29111.78211.8511.77-113,991-0.01%
2020/05/282611.631511.6711.641113,9710.08%
2020/05/271811.9200.0011.881813,9010.13%
2020/05/26912.0700.0012.01913,9090.06%
2020/05/251312.2400.0012.191314,0340.09%
2020/05/228512.3400.0012.408514,3500.59%
2020/05/192112.2300.0012.212114,1890.15%
2020/05/18412.6100.0012.59414,0460.03%
2020/05/1400.001212.9112.95-1213,822-0.09%
2020/05/131012.681012.7812.67013,6280.00%
2020/05/1200.00212.4612.45-213,464-0.01%
2020/05/11612.2700.0012.28613,3780.04%
2020/05/08612.4400.0012.41613,2890.05%
2020/05/04312.851112.8412.77-812,971-0.06%
2020/04/301312.191512.2312.11-212,860-0.02%
2020/04/29212.43112.3812.39112,7400.01%
2020/04/27512.6800.0012.58512,5710.04%
2020/04/24112.9800.0012.98112,4060.01%
2020/04/23112.8800.0012.91112,3570.01%
2020/04/22513.11813.1313.13-312,240-0.02%
2020/04/2100.00312.9112.97-311,930-0.03%
2020/04/20512.5310512.5612.54-10011,623-0.86% 大賣/
2020/04/17612.4500.0012.45611,5450.05%
2020/04/16213.02113.0212.95111,2420.01%
2020/04/15112.7410512.7312.76-10411,087-0.94% 大賣/鉅額交易
2020/04/141512.7900.0012.761511,0160.14%
2020/04/13113.0300.0013.03110,7940.01%
2020/04/10112.9300.0012.96110,5370.01%
2020/04/091013.0225012.9913.03-24010,388-2.31% 大賣/鉅額交易
2020/04/08113.35113.5013.3509,9840.00%
2020/04/075013.4100.0013.54509,6560.52%
2020/04/0615214.111514.1214.031379,2291.48% 大買/鉅額交易
2020/04/0100.0010214.2314.29-1028,925-1.14% 大賣/鉅額交易
2020/03/3116513.72113.8613.801648,6601.89% 大買/鉅額交易
2020/03/303014.621014.4414.15208,2320.24%
2020/03/2712313.95214.1414.451217,5941.59% 大買/鉅額交易
2020/03/269614.72514.7114.71916,9361.31%
2020/03/253114.972114.9715.07106,5830.15%
2020/03/24216.264816.1516.14-466,314-0.73%
2020/03/231516.90317.1117.00125,9870.20%
2020/03/20215.70115.8915.6015,7870.02%
2020/03/1926215.96215.8816.332605,5874.65% 大買/鉅額交易
2020/03/185115.3911115.3515.60-605,291-1.13% 大賣/
2020/03/1716614.699914.7214.78675,0451.33% 大買/
2020/03/162915.0115115.0815.07-1224,818-2.53% 大賣/鉅額交易
2020/03/132515.09115.4014.73244,5890.52%
2020/03/128114.033213.7814.07494,1861.17%
2020/03/1100.00213.1913.24-23,910-0.05%
2020/03/104013.0600.0012.91403,8211.05%
2020/03/0600.001012.4212.51-103,495-0.29%
2020/03/05311.9900.0011.9933,3670.09%
2020/03/0400.00212.3112.28-23,319-0.06%
2020/03/036212.14412.0912.18583,2641.78%
2020/03/0200.001112.7812.61-113,223-0.34%
2020/02/2700.00812.1612.18-83,067-0.26%
2020/02/2600.00811.8711.87-82,965-0.27%
2020/02/2500.00211.5111.49-22,731-0.07%
2020/02/2400.00211.3411.35-22,369-0.08%
2020/02/2100.00211.1711.17-22,343-0.09%
2020/02/11311.0800.0011.0732,6000.12%
2020/02/1000.00211.2211.18-22,639-0.08%
2020/02/06411.0800.0011.0642,7610.14%
2020/02/05211.3100.0011.3322,8020.07%
2020/02/0400.00211.4011.42-22,801-0.07%
2020/02/0300.00211.4711.46-22,767-0.07%
2020/01/30411.351011.3811.41-62,616-0.23%
2020/01/17311.1300.0011.1332,5090.12%
2020/01/10211.2500.0011.2422,4690.08%
2020/01/09211.3200.0011.3222,4580.08%
2020/01/0300.00511.3511.39-52,315-0.22%
2019/12/2500.00811.4011.41-82,452-0.33%
2019/12/24311.4100.0011.4132,4640.12%
2019/12/20211.4800.0011.4822,4690.08%
2019/12/13311.5200.0011.5432,4510.12%
2019/12/10211.6900.0011.6822,5140.08%
2019/12/0400.00411.8511.85-42,526-0.16%
2019/11/2800.00111.6411.65-12,455-0.04%
2019/11/2700.00211.6111.59-22,528-0.08%
2019/11/2600.00111.6511.64-12,552-0.04%
2019/11/22211.7500.0011.7422,6350.08%
2019/11/18211.7000.0011.7022,5630.08%
2019/11/15211.7400.0011.7422,5630.08%
2019/11/08211.8300.0011.8522,4330.08%
2019/11/06211.9500.0011.9322,4370.08%
2019/11/0500.00111.9311.94-12,577-0.04%
2019/11/04211.9700.0011.9822,5000.08%
2019/11/0100.001512.1112.08-152,444-0.61%
2019/10/313312.0400.0012.05332,4801.33%
2019/10/29212.0800.0012.0922,4500.08%
2019/10/28312.1300.0012.1332,4070.12%
2019/10/25212.2000.0012.2222,4000.08%
2019/10/14112.2000.0012.2212,4100.04%
2019/10/0300.002312.5612.57-232,345-0.98%
2019/10/01212.1500.0012.1522,2100.09%
2019/09/23212.1700.0012.1722,2910.09%
2019/09/16212.1500.0012.1422,3710.08%
2019/09/12212.0800.0012.0922,3880.08%
2019/09/11212.2500.0012.2322,3760.08%
2019/09/06212.3000.0012.3122,3560.08%
2019/09/05512.3700.0012.3652,3490.21%
2019/08/30212.4700.0012.4822,3480.09%
2019/08/27212.6800.0012.7222,2610.09%
2019/08/201012.6000.0012.59102,3620.42%
2019/08/15212.9000.0012.8822,3480.09%
2019/08/06213.071013.0412.88-82,302-0.35%
2019/08/0500.002112.5612.63-212,138-0.98%
2019/08/02512.46212.4612.4732,1510.14%
2019/08/01412.3200.0012.3142,1110.19%
2019/07/0100.002012.3412.34-202,165-0.92%
2019/06/28112.4800.0012.4712,1400.05%
2019/06/261012.5000.0012.52102,1530.46%
2019/06/25812.4100.0012.4582,1530.37%
2019/06/24512.4200.0012.4152,1320.23%
2019/06/21612.4200.0012.4562,1320.28%
2019/06/201712.4900.0012.48172,1390.79%
2019/06/19912.541012.5312.54-12,126-0.05%
2019/06/057013.053013.0513.07402,0961.91%
2019/05/142013.07213.0513.06182,2000.82%
2019/03/22112.7900.0012.8112,6040.04%
2019/03/151012.8800.0012.88102,5600.39%
2019/03/124012.9000.0012.91402,5801.55%
2019/02/25112.7600.0012.7612,3460.04%
2019/02/226012.903012.9012.90302,3541.27%
2019/02/1900.00112.9012.90-12,275-0.04%
2019/02/189212.905012.9012.92422,2631.86%
2019/02/136013.093013.0813.08302,1491.40%
2019/02/1213713.3211013.3213.25272,1341.26% 大買/大賣/
2019/01/29113.7100.0013.7012,0500.05%
2019/01/073014.3000.0014.30301,8431.63%
2018/12/276014.623014.6214.55301,8001.67%
2018/12/265015.4300.0015.44501,7662.83%
2018/12/211514.5600.0014.54151,6520.91%
2018/12/201514.5000.0014.51151,5940.94%
2018/11/271513.7500.0013.71151,3151.14%
2018/11/221513.8000.0013.77151,2891.16%
2018/11/023013.4100.0013.33301,0812.77%
2018/10/2600.005013.7013.77-50957-5.22%
2018/10/255013.7400.0013.76508985.57%
2018/09/21112.7700.0012.7817100.14%
2018/09/19112.9800.0012.9917090.14%
2018/09/12113.1200.0013.1217350.14%
2018/08/161013.5300.0013.48108711.15%
2018/08/143013.5100.0013.52308733.43%
2018/06/07113.5200.0013.5311,1280.09%
2018/06/06113.7000.0013.6611,1360.09%
2018/05/0900.00114.0114.01-11,586-0.06%
2018/05/0800.00614.0314.04-61,572-0.38%
2018/04/18113.7800.0013.8011,5100.07%
2018/04/17113.9000.0013.8711,4950.07%
2018/04/16113.9800.0014.0011,4800.07%
2018/04/10114.1100.0014.1011,4910.07%
2018/04/09114.2300.0014.2411,4770.07%
2018/03/31114.1800.0014.2011,4190.07%
2018/03/30114.2300.0014.2511,4280.07%
2018/03/27114.0800.0014.0711,3870.07%
2018/03/23614.4000.0014.4261,3420.45%
2018/03/20113.92213.8913.89-11,275-0.08%
2018/03/19313.80113.7913.7921,2660.16%
2018/03/0900.001513.7313.78-151,269-1.18%
2018/02/26113.5700.0013.5711,2050.08%
2018/02/23113.7300.0013.7411,1770.08%
2018/02/21213.8500.0013.8621,1210.18%
2018/02/12314.1900.0014.2131,0980.27%
2018/02/09114.37114.3214.3301,0760.00%
2018/02/07214.0400.0014.0529840.20%
2018/02/061014.6700.0014.90109001.11%
2018/02/01113.3100.0013.3116910.14%
2018/01/23213.2700.0013.2726300.32%
2018/01/22113.3900.0013.3916190.16%
2018/01/08113.7200.0013.7215890.17%
2018/01/04113.9600.0013.9315670.18%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音