加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.09
  • 漲幅
    -1.25%
  • 成交量
    18,853張
  • 產業
    上市0.00%

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1937.1800.007.19316,8010.02%
2024/06/1867.2700.007.29616,6010.04%
2024/06/1700.0027.457.46-216,556-0.01%
2024/06/1217.4300.007.42117,6000.01%
2024/06/1177.4600.007.49717,9110.04%
2024/06/0737.6700.007.67317,7510.02%
2024/06/0637.7900.007.79317,6800.02%
2024/06/0400.00727.857.90-7218,170-0.40%
2024/06/0300.0057.567.55-517,270-0.03%
2024/05/3100.0067.507.49-617,134-0.04%
2024/05/2937.2700.007.28317,6820.02%
2024/05/2837.4000.007.39317,7540.02%
2024/05/2300.0037.577.56-318,641-0.02%
2024/05/2267.4857.487.48118,4750.01%
2024/05/2000.00507.327.34-5018,696-0.27%
2024/05/1737.4000.007.40319,0850.02%
2024/05/16107.4200.007.421019,3850.05%
2024/05/15407.4700.007.464020,2340.20%
2024/05/1300.0037.537.54-322,717-0.01%
2024/05/1037.40507.387.38-4723,053-0.20%
2024/05/0800.00107.547.55-1023,154-0.04%
2024/05/06107.5037.507.48723,7570.03%
2024/05/0227.4197.447.41-724,157-0.03%
2024/04/30107.1700.007.171023,4170.04%
2024/04/29107.1200.007.111023,8120.04%
2024/04/2437.1000.007.10324,2000.01%
2024/04/23307.19107.217.202024,2750.08%
2024/04/2200.00117.247.26-1124,300-0.05%
2024/04/1997.0237.017.06624,1140.02%
2024/04/1800.00127.217.19-1223,919-0.05%
2024/04/1600.0056.966.97-524,045-0.02%
2024/04/1136.9600.006.96324,2650.01%
2024/04/10237.0200.007.042324,3770.09%
2024/04/09106.9700.007.021024,1620.04%
2024/04/03307.0700.007.093024,0260.12%
2024/04/0237.1500.007.16323,4840.01%
2024/04/0137.2000.007.20323,5500.01%
2024/03/2757.3900.007.40523,1650.02%
2024/03/2200.0037.417.42-323,090-0.01%
2024/03/2100.0057.307.30-522,901-0.02%
2024/03/19117.2800.007.281122,7420.05%
2024/03/1587.4100.007.41822,8990.03%
2024/03/14117.5000.007.521122,4940.05%
2024/03/1257.6600.007.66523,7210.02%
2024/03/1100.00247.727.71-2424,390-0.10%
2024/03/0757.5900.007.59524,8440.02%
2024/03/0657.6657.657.64024,8390.00%
2024/03/0500.0087.627.65-825,080-0.03%
2024/03/04217.5200.007.542125,0490.08%
2024/03/0157.6600.007.67524,4900.02%
2024/02/2987.6900.007.67824,5210.03%
2024/02/27117.7500.007.761124,2540.05%
2024/02/26157.88337.887.87-1824,604-0.07%
2024/02/2357.6900.007.71524,1460.02%
2024/02/2257.7100.007.71524,1610.02%
2024/02/2157.78107.797.77-524,325-0.02%
2024/02/20177.6900.007.691725,0510.07%
2024/02/1977.7200.007.74724,8270.03%
2024/02/1677.7700.007.77724,5590.03%
2024/02/15257.9000.007.892523,8720.10%
2024/02/0500.00228.288.24-2222,696-0.10%
2024/02/0200.00188.068.07-1821,695-0.08%
2024/02/01107.91167.907.91-621,782-0.03%
2024/01/3187.7200.007.78822,5130.04%
2024/01/3000.00187.807.80-1822,658-0.08%
2024/01/29267.7100.007.702622,5790.12%
2024/01/2687.8400.007.86821,9450.04%
2024/01/25118.0100.008.011121,6430.05%
2024/01/23118.0900.008.091122,0040.05%
2024/01/2200.00128.258.26-1221,621-0.06%
2024/01/19138.1800.008.191321,6500.06%
2024/01/1818.3100.008.31121,4480.00%
2024/01/1700.0018.418.40-121,8220.00%
2024/01/1600.0038.338.32-321,838-0.01%
2024/01/1500.00168.288.26-1621,984-0.07%
2024/01/12178.1800.008.201722,2370.08%
2024/01/1100.0018.428.37-121,7810.00%
2024/01/1028.3000.008.30221,7010.01%
2024/01/0900.0028.488.48-221,598-0.01%
2024/01/0818.1918.288.29022,1380.00%
2024/01/0518.29168.318.28-1522,277-0.07%
2024/01/04188.2500.008.241822,4500.08%
2024/01/0300.0028.538.59-222,540-0.01%
2023/12/2900.00108.368.33-1023,894-0.04%
2023/12/2818.1148.148.15-323,397-0.01%
2023/12/2788.0400.008.02823,6010.03%
2023/12/2628.2200.008.20223,5240.01%
2023/12/2558.2558.238.26024,0350.00%
2023/12/2218.1100.008.15124,1820.00%
2023/12/2018.2000.008.21124,0780.00%
2023/12/1918.3100.008.34124,2520.00%
2023/12/1578.4100.008.41724,8710.03%
2023/12/1418.6500.008.67124,6610.00%
2023/12/1300.0098.858.84-924,722-0.04%
2023/12/1238.4800.008.46324,2880.01%
2023/12/1118.4800.008.47124,3900.00%
2023/12/0818.6148.638.62-324,774-0.01%
2023/12/0700.00338.718.71-3324,975-0.13%
2023/12/0600.00168.428.41-1623,855-0.07%
2023/12/0558.31218.328.31-1623,652-0.07%
2023/12/0400.0028.168.25-223,458-0.01%
2023/12/0100.0068.018.00-623,010-0.03%
2023/11/3067.8400.007.81622,8900.03%
2023/11/2917.9300.007.97122,9920.00%
2023/11/2700.0088.158.17-823,505-0.03%
2023/11/2300.0038.018.03-323,516-0.01%
2023/11/2257.8900.007.88523,4300.02%
2023/11/2137.8800.007.89323,4860.01%
2023/11/2068.0500.007.99623,6150.03%
2023/11/1700.00118.408.38-1123,333-0.05%
2023/11/1600.0048.078.10-422,676-0.02%
2023/11/1567.8900.007.88622,7770.03%
2023/11/1487.9100.007.91823,1600.03%
2023/11/1318.0958.098.12-423,425-0.02%
2023/11/1000.00958.158.14-9524,089-0.39%
2023/11/0900.00258.178.21-2523,927-0.10%
2023/11/0800.00218.028.04-2123,411-0.09%
2023/11/0700.00287.737.73-2822,688-0.12%
2023/11/0600.00217.697.67-2122,945-0.09%
2023/11/0357.5500.007.55522,9180.02%
2023/11/0100.00177.707.69-1723,258-0.07%
2023/10/3100.00247.577.57-2423,121-0.10%
2023/10/3037.3900.007.46323,2730.01%
2023/10/2777.4337.517.44423,7900.02%
2023/10/2637.3600.007.40324,0640.01%
2023/10/2500.00167.507.51-1624,272-0.07%
2023/10/2457.34107.347.34-524,224-0.02%
2023/10/2300.00167.297.32-1624,585-0.07%
2023/10/20237.11107.117.131325,3230.05%
2023/10/1957.24407.247.23-3525,377-0.14%
2023/10/18267.2300.007.232625,8910.10%
2023/10/1700.00137.407.40-1325,701-0.05%
2023/10/16527.3200.007.305225,9460.20%
2023/10/1257.72327.707.72-2726,420-0.10%
2023/10/11467.48807.497.47-3427,067-0.13%
2023/10/0600.00397.807.83-3927,641-0.14%
2023/10/05157.71327.727.70-1728,015-0.06%
2023/10/04437.4000.007.404327,4970.16%
2023/10/03407.50467.457.49-628,776-0.02%
2023/10/0200.00457.287.28-4529,394-0.15%
2023/09/28527.0937.117.114930,7330.16%
2023/09/27407.3200.007.304031,2130.13%
2023/09/2600.0017.457.45-131,2950.00%
2023/09/2537.4027.437.41131,7290.00%
2023/09/22127.3700.007.371231,9680.04%
2023/09/2117.54807.537.54-7931,829-0.25%
2023/09/2000.00127.367.48-1232,264-0.04%
2023/09/1877.2900.007.30732,9080.02%
2023/09/15517.3227.307.304933,4770.15%
2023/09/1477.4800.007.48733,2470.02%
2023/09/13467.4800.007.484633,8910.14%
2023/09/12507.6400.007.645033,8950.15%
2023/09/1157.7200.007.72533,5310.01%
2023/09/0817.8627.807.86-133,4160.00%
2023/09/0727.7100.007.71233,4660.01%
2023/09/0657.7300.007.74533,4270.01%
2023/09/0537.7800.007.81333,5480.01%
2023/09/04157.7900.007.821533,9300.04%
2023/09/01177.9000.007.921733,6270.05%
2023/08/30258.0400.008.042533,9450.07%
2023/08/2828.1600.008.16234,5130.01%
2023/08/2400.00128.328.30-1234,805-0.03%
2023/08/2200.0028.218.22-234,884-0.01%
2023/08/21198.15508.158.11-3134,913-0.09%
2023/08/18328.2900.008.273234,8450.09%
2023/08/17208.41378.458.42-1734,484-0.05%
2023/08/1600.00128.288.34-1234,216-0.04%
2023/08/1518.0800.008.11133,7610.00%
2023/08/1400.0078.118.15-733,880-0.02%
2023/08/10177.9300.007.931733,6800.05%
2023/08/0900.0038.048.06-333,341-0.01%
2023/08/0818.1028.118.11-133,4750.00%
2023/08/07377.9900.008.013733,3590.11%
2023/08/04158.0800.008.111533,1140.05%
2023/08/0288.0548.048.07433,0060.01%
2023/08/01328.1000.008.113232,9580.10%
2023/07/31268.2100.008.222632,9940.08%
2023/07/28308.2800.008.283033,8670.09%
2023/07/27218.27608.278.28-3934,587-0.11%
2023/07/2678.2958.318.32234,5350.01%
2023/07/25218.32108.328.321134,8570.03%
2023/07/2438.5358.558.55-235,554-0.01%
2023/07/21128.6200.008.591235,5950.03%
2023/07/1978.6900.008.70736,1960.02%
2023/07/1848.8128.838.82236,7110.01%
2023/07/17578.7728.778.805537,1510.15%
2023/07/1498.5300.008.55936,1250.02%
2023/07/13208.6800.008.682036,0410.06%
2023/07/12198.8100.008.811935,3570.05%
2023/07/11448.9900.009.004434,6170.13%
2023/07/10108.9800.009.001034,9770.03%
2023/07/06339.1800.009.213334,0850.10%
2023/07/0529.2800.009.30233,2250.01%
2023/06/2800.0049.649.64-435,339-0.01%
2023/06/2700.00109.429.39-1034,910-0.03%
2023/06/2139.2200.009.21333,9210.01%
2023/06/1959.2500.009.26533,0230.02%
2023/06/1669.2800.009.29632,3310.02%
2023/06/1500.001.39.619.57-1.332,1870.00%
2023/06/1300.00209.729.72-2032,901-0.06%
2023/06/1200.00129.429.46-1233,138-0.04%
2023/06/0900.0069.269.27-633,939-0.02%
2023/06/08119.0929.109.09934,1960.03%
2023/06/0700.0089.219.24-835,115-0.02%
2023/06/0659.1600.009.17535,6150.01%
2023/06/05139.0829.109.081136,4370.03%
2023/06/0229.4000.009.35237,5000.01%
2023/06/0119.61169.689.64-1539,143-0.04%
2023/05/3100.00119.499.53-1138,667-0.03%
2023/05/3000.0019.119.13-138,1120.00%
2023/05/2929.0300.009.03238,2850.01%
2023/05/2629.2229.219.20038,4250.00%
2023/05/2428.9958.988.99-339,849-0.01%
2023/05/2319.1700.009.18139,8840.00%
2023/05/2200.0019.319.31-140,2150.00%
2023/05/1929.1419.219.15140,4950.00%
2023/05/1839.1300.009.15340,5720.01%
2023/05/1779.3819.419.39640,7960.01%
2023/05/1629.2900.009.31241,5930.00%
2023/05/1500.00969.509.51-9641,909-0.23%
2023/05/12909.3939.349.408741,9710.21%
2023/05/11109.09209.099.08-1042,153-0.02%
2023/05/10229.0769.039.081642,2010.04%
2023/05/0929.1129.129.12042,3800.00%
2023/05/0839.2989.319.24-543,309-0.01%
2023/05/05109.6519.679.61943,4890.02%
2023/05/04119.7024.19.679.64-13.143,332-0.03%
2023/05/0300.00499.309.32-4942,243-0.12%
2023/04/2700.00438.998.99-4340,926-0.11%
2023/04/2600.00948.688.64-9439,947-0.24%
2023/04/2558.4900.008.52539,6580.01%
2023/04/2400.00608.678.70-6039,369-0.15%
2023/04/21118.69618.688.67-5038,975-0.13%
2023/04/20918.5498.508.608238,2460.21%
2023/04/18308.30248.318.33637,8380.02%
2023/04/17168.1600.008.171637,7840.04%
2023/04/14208.1738.188.171737,8010.04%
2023/04/13288.1028.128.132637,5310.07%
2023/04/12268.2600.008.272636,7340.07%
2023/04/1188.41108.418.39-236,157-0.01%
2023/04/10308.34108.338.362035,7420.06%
2023/04/06728.4700.008.467234,8990.21%
2023/03/31209.1100.009.132032,2590.06%
2023/03/30109.3119.319.30932,0930.03%
2023/03/2969.1700.009.20631,9890.02%
2023/03/28159.3000.009.301531,8720.05%
2023/03/2700.0019.819.75-131,7710.00%
2023/03/2419.7119.819.70032,0230.00%
2023/03/2319.6900.009.66131,9540.00%
2023/03/2269.800.39.809.805.732,0410.02%
2023/03/2000.00110.2010.24-132,3680.00%
2023/03/1600.00589.929.92-5832,968-0.18%
2023/03/1500.009.39.419.40-9.333,140-0.03%
2023/03/1400.00189.149.19-1832,716-0.06%
2023/03/1328.8538.888.85-131,8180.00%
2023/03/1000.0029.079.09-231,325-0.01%
2023/03/0900.0018.908.90-130,0820.00%
2023/03/0800.0048.808.80-429,655-0.01%
2023/03/07238.5100.008.502329,0620.08%
2023/03/0688.6700.008.69828,2500.03%
2023/03/0218.8000.008.81127,2540.00%
2023/03/0118.9000.008.82127,3160.00%
2023/02/2428.9900.008.96227,5120.01%
2023/02/2300.0029.229.16-228,848-0.01%
2023/02/2200.0019.008.98-128,9030.00%
2023/02/2100.0018.858.92-128,8610.00%
2023/02/2000.00578.948.89-5728,768-0.20%
2023/02/1700.0038.778.80-329,134-0.01%
2023/02/1648.6400.008.64429,2070.01%
2023/02/1500.00108.688.73-1029,298-0.03%
2023/02/14108.6100.008.641029,5880.03%
2023/02/1368.6600.008.67629,1500.02%
2023/02/0968.7100.008.70629,7070.02%
2023/02/0888.8000.008.82829,6030.03%
2023/02/0719.1000.009.09129,6150.00%
2023/02/0600.0039.239.26-330,176-0.01%
2023/02/0300.0038.948.98-329,313-0.01%
2023/02/0200.0018.818.82-128,8700.00%
2023/02/0168.6300.008.66628,8430.02%
2023/01/3100.0028.788.80-229,436-0.01%
2023/01/3058.5700.008.66529,3950.02%
2023/01/16108.5900.008.631029,5010.03%
2023/01/1368.7200.008.77629,1920.02%
2023/01/12138.8000.008.841330,0630.04%
2023/01/0619.2089.229.24-732,528-0.02%
2023/01/0500.00479.309.29-4732,791-0.14%
2023/01/0400.0078.948.98-732,531-0.02%
2023/01/03118.6618.708.661033,6050.03%
2022/12/2900.0018.808.80-135,1830.00%
2022/12/2818.6618.708.70035,9920.00%
2022/12/2798.6300.008.63936,4390.02%
2022/12/22128.7900.008.781237,4490.03%
2022/12/2100.00319.049.09-3137,625-0.08%
2022/12/20359.1700.009.183538,1160.09%
2022/12/1900.0029.219.21-239,421-0.01%
2022/12/1600.0019.109.14-139,9150.00%
2022/12/1578.9500.009.03740,2400.02%
2022/12/1419.2000.009.18140,2190.00%
2022/12/1349.3900.009.30440,4170.01%
2022/12/1200.0029.709.66-240,3010.00%
2022/12/0900.0039.609.59-340,875-0.01%
2022/12/0800.00249.509.50-2440,912-0.06%
2022/12/0700.001159.319.28-11540,695-0.28% 大賣/鉅額交易
2022/12/0618.91148.928.94-1340,650-0.03%
2022/12/0528.4900.008.59240,8220.00%
2022/12/0228.5100.008.54241,8440.00%
2022/12/0148.6100.008.63442,5970.01%
2022/11/3058.7900.008.79542,5550.01%
2022/11/29128.98108.928.78242,6400.00%
2022/11/2800.0027.69.299.39-27.643,488-0.06%
2022/11/2400.00158.958.96-1544,399-0.03%
2022/11/2328.6000.008.65244,3130.00%
2022/11/2268.7100.008.70644,3650.01%
2022/11/2100.00408.768.81-4044,247-0.09%
2022/11/1800.001578.528.53-15743,451-0.36% 大賣/鉅額交易
2022/11/1700.00148.368.37-1442,767-0.03%
2022/11/1628.1900.008.23242,9640.00%
2022/11/1500.00408.288.31-4043,072-0.09%
2022/11/14128.0300.008.071242,8310.03%
2022/11/1188.24258.248.24-1742,616-0.04%
2022/11/10158.3828.408.351342,9870.03%
2022/11/0928.1528.198.21042,9480.00%
2022/11/08187.96607.988.01-4243,030-0.10%
2022/11/07267.9900.008.012643,4680.06%
2022/11/04378.1300.008.133743,1010.09%
2022/11/0318.14108.158.16-942,930-0.02%
2022/11/02308.1700.008.133042,9810.07%
2022/11/0118.382318.378.33-23042,590-0.54% 大賣/鉅額交易
2022/10/31108.2918.358.30943,1820.02%
2022/10/28108.2700.008.281043,8980.02%
2022/10/27178.2458.268.261243,8040.03%
2022/10/26208.5600.008.562044,7680.04%
2022/10/2528.5600.008.59244,7770.00%
2022/10/242308.5118.608.6122944,8920.51% 大買/鉅額交易
2022/10/21108.53168.538.55-645,478-0.01%
2022/10/20458.5300.008.494545,7760.10%
2022/10/1900.0038.698.73-345,584-0.01%
2022/10/1800.00118.538.51-1145,858-0.02%
2022/10/17228.533088.498.47-28645,972-0.62% 大賣/鉅額交易
2022/10/14368.3400.008.333644,7190.08%
2022/10/13608.5228.538.535844,6590.13%
2022/10/12838.4048.398.407945,2330.17%
2022/10/11558.20108.178.264545,2620.10%
2022/10/07388.3600.008.403844,4940.09%
2022/10/06118.3600.008.381143,8780.03%
2022/10/05698.530.38.568.5468.744,7740.15%
2022/10/04258.780.38.788.7824.744,5020.06%
2022/10/0329.0000.009.02244,5040.00%
2022/09/30109.0829.109.08845,4670.02%
2022/09/29149.0458.989.04946,3640.02%
2022/09/2829.4200.009.53248,0760.00%
2022/09/2700.0059.589.53-548,063-0.01%
2022/09/2600.00569.369.44-5647,957-0.12%
2022/09/2368.9318.948.91547,3530.01%
2022/09/2228.90128.938.92-1047,338-0.02%
2022/09/2100.0048.908.84-447,294-0.01%
2022/09/19318.72278.718.79448,6220.01%
2022/09/1638.78468.798.77-4348,901-0.09%
2022/09/1558.5200.008.52549,3290.01%
2022/09/1400.0028.708.69-250,3210.00%
2022/09/13108.59668.588.60-5650,403-0.11%
2022/09/12238.77188.808.79550,7450.01%
2022/09/08209.03179.049.05350,4680.01%
2022/09/0700.00518.808.83-5149,627-0.10%
2022/09/0528.50398.508.51-3749,054-0.08%
2022/09/02428.5758.578.533749,2890.08%
2022/09/0158.43268.438.45-2148,595-0.04%
2022/08/3100.0048.218.19-447,868-0.01%
2022/08/30147.9700.007.961447,8210.03%
2022/08/2928.1300.008.13247,6620.00%
2022/08/2600.0048.208.20-448,420-0.01%
2022/08/25478.03128.048.053548,5990.07%
2022/08/24608.2100.008.216048,0350.12%
2022/08/2328.40208.398.41-1848,081-0.04%
2022/08/1948.4600.008.50448,7200.01%
2022/08/1700.00288.728.72-2848,379-0.06%
2022/08/161.38.5848.598.56-2.747,863-0.01%
2022/08/1500.0028.408.44-248,4040.00%
2022/08/12198.2500.008.291948,5300.04%
2022/08/11298.3800.008.402949,0130.06%
2022/08/09228.4918.528.492151,6810.04%
2022/08/05208.64148.648.61653,8520.01%
2022/08/0400.004.38.428.45-4.353,681-0.01%
2022/08/0328.2000.008.25253,6110.00%
2022/08/02108.29518.298.28-4154,840-0.07%
2022/07/2900.0028.108.13-254,0040.00%
2022/07/28198.0400.008.061955,4020.03%
2022/07/2700.0028.218.25-254,6290.00%
2022/07/26588.1000.008.095854,4450.11%
2022/07/2548.3258.298.35-154,5920.00%
2022/07/22118.1348.208.14753,7730.01%
2022/07/20577.9300.008.015753,8330.11%
2022/07/19128.031007.998.00-8853,629-0.16%
2022/07/1848.300.28.358.313.852,6610.01%
2022/07/15198.4400.008.431952,1940.04%
2022/07/14268.3700.008.362652,1020.05%
2022/07/13508.43688.398.38-1852,041-0.03%
2022/07/12177.9928.008.041551,1040.03%
2022/07/1127.9200.007.91250,9310.00%
2022/07/0877.9127.877.90550,9050.01%
2022/07/07368.2368.238.133050,2840.06%
2022/07/0618.04748.018.04-7349,551-0.15%
2022/07/05907.44407.487.475047,8770.10%
2022/07/04107.5500.007.521047,7680.02%
2022/07/0100.001247.637.70-12448,101-0.26% 大賣/鉅額交易
2022/06/3000.0027.507.49-247,7830.00%
2022/06/2947.3400.007.35447,8260.01%
2022/06/28547.4200.007.385448,2860.11%
2022/06/27847.6537.617.618147,7350.17%
2022/06/2427.7627.797.79047,9400.00%
2022/06/23177.84147.837.81347,9730.01%
2022/06/22207.70757.617.72-5547,825-0.12%
2022/06/211007.48647.497.493647,5890.08%
2022/06/2000.001857.557.58-18547,596-0.39% 大賣/鉅額交易
2022/06/1700.0047.287.29-447,680-0.01%
2022/06/1600.0057.327.33-547,958-0.01%
2022/06/1500.0027.187.20-248,8950.00%
2022/06/14147.1400.007.141449,4240.03%
2022/06/13127.2627.407.221049,5520.02%
2022/06/1057.3427.307.34350,0540.01%
2022/06/09117.1600.007.161149,9750.02%
2022/06/0827.2027.307.27050,4500.00%
2022/06/07457.1700.007.284551,0670.09%
2022/06/0667.1500.007.17651,1650.01%
2022/06/0200.00527.427.44-5251,045-0.10%
2022/06/0117.3227.307.32-152,2130.00%
2022/05/31927.2100.007.169252,4650.18%
2022/05/30357.3127.327.323352,5610.06%
2022/05/27107.3917.407.40952,5820.02%
2022/05/26217.5200.007.522151,8660.04%
2022/05/2547.5700.007.55451,6830.01%
2022/05/24307.5900.007.643051,7840.06%
2022/05/23857.5600.007.558551,4590.17%
2022/05/20177.6800.007.671750,4250.03%
2022/05/1927.70127.757.75-1049,824-0.02%
2022/05/18157.65707.687.65-5548,491-0.11%
2022/05/17547.4417.507.535347,4520.11%
2022/05/16417.6727.707.753945,4500.09%
2022/05/13717.7900.007.787144,2270.16%
2022/05/12147.9900.008.041442,8840.03%
2022/05/1148.25228.248.19-1842,236-0.04%
2022/05/1028.20328.188.17-3041,400-0.07%
2022/05/0977.6700.007.68739,9070.02%
2022/05/06157.7900.007.771539,4200.04%
2022/05/05217.8100.007.822138,9400.05%
2022/05/04118.1838.178.12837,1740.02%
2022/05/03218.0000.008.042136,9660.06%
2022/04/29118.072407.987.98-22936,508-0.63% 大賣/鉅額交易
2022/04/2800.0028.408.40-235,475-0.01%
2022/04/2768.2128.308.29435,4080.01%
2022/04/2500.0068.468.51-634,652-0.02%
2022/04/222408.2400.008.2524034,1930.70% 大買/鉅額交易
2022/04/2100.0028.258.20-234,000-0.01%
2022/04/2000.0088.238.21-833,855-0.02%
2022/04/1917.9000.007.91133,3940.00%
2022/04/18297.9000.007.932932,8340.09%
2022/04/15148.0918.208.081332,2320.04%
2022/04/1488.2200.008.24831,7280.03%
2022/04/13148.4800.008.511431,1290.04%
2022/04/1228.8800.008.87230,4610.01%
2022/04/0878.8928.888.89529,0000.02%
2022/04/0728.7438.768.78-128,5720.00%
2022/04/0668.39108.448.39-427,765-0.01%
2022/04/0138.5318.608.57227,2520.01%
2022/03/3128.49188.358.49-1626,483-0.06%
2022/03/30118.1700.008.191125,4360.04%
2022/03/2900.0048.168.21-424,856-0.02%
2022/03/2817.8317.877.85023,7610.00%
2022/03/2500.00717.707.73-7123,273-0.31%
2022/03/24287.4417.607.582722,1650.12%
2022/03/23527.831207.907.83-6820,732-0.33% 大賣/
2022/03/221797.7100.007.6917920,2220.89% 大買/鉅額交易
2022/03/2178.1918.198.18618,8930.03%
2022/03/18268.4200.008.422618,3270.14%
2022/03/1759.2400.009.22516,9820.03%
2022/03/1679.26109.219.27-316,236-0.02%
2022/03/15158.99309.119.20-1515,624-0.10%
2022/03/14268.6100.008.592614,5300.18%
2022/03/11158.65108.628.62513,8790.04%
2022/03/10108.3868.348.34412,8570.03%
2022/03/0927.4000.007.44211,4570.02%
2022/03/0800.00607.787.67-6010,682-0.56%
2022/03/07167.55607.507.37-449,807-0.45%
2022/03/04618.65128.538.63498,1110.60%
2022/03/03138.4300.008.28137,7420.17%
2022/03/0259.1200.009.0756,7110.07%
2022/02/24810.2300.0010.0485,6190.14%
2022/02/2300.00510.5110.49-55,270-0.09%
2022/02/22710.3900.0010.4275,2210.13%
2022/02/17110.6000.0010.6914,8890.02%
2022/02/16210.74110.7310.7514,7310.02%
2022/02/15210.4400.0010.4524,5680.04%
2022/02/14310.4400.0010.4634,4430.07%
2022/02/10510.9900.0011.0154,2580.12%
2022/02/0800.001010.8510.85-104,214-0.24%
2022/02/071410.7200.0010.75144,2560.33%
2022/01/26111.6300.0011.6514,0280.02%
2022/01/251011.8100.0011.83104,0080.25%
2022/01/2400.00111.5711.55-13,939-0.03%
2022/01/21111.82111.8811.8303,8890.00%
2022/01/20111.5600.0011.5813,8210.03%
2022/01/19211.531411.5111.57-123,704-0.32%
2022/01/181111.8000.0011.77113,5900.31%
2022/01/171011.854411.8811.89-343,539-0.96%
2022/01/13312.1000.0012.1733,4630.09%
2022/01/12712.29412.3112.3333,3870.09%
2022/01/113812.7600.0012.73383,2731.16%
2022/01/101212.7300.0012.69123,3270.36%
2022/01/071412.5700.0012.52143,3210.42%
2022/01/06612.9700.0013.0663,1480.19%
2022/01/05513.0400.0013.0453,1050.16%
2021/12/301713.1000.0013.09173,1830.53%
2021/12/29513.1700.0013.2253,1640.16%
2021/12/281513.2600.0013.27153,1950.47%
2021/12/271013.7100.0013.71103,1270.32%
2021/11/2600.001013.3213.48-102,861-0.35%
2021/11/241013.0800.0013.08102,8440.35%
2021/09/0200.00115.8215.82-11,426-0.07%
2021/08/27115.8800.0015.8311,3790.07%
2021/07/2300.00115.2715.28-11,299-0.08%
2021/07/08115.5400.0015.4611,1710.09%
2021/04/2100.001018.3018.32-10914-1.09%
2021/04/151018.1000.0018.14108951.12%
2021/04/1200.00619.2719.28-6901-0.67%
2021/04/08319.2200.0019.2539100.33%
2021/04/0700.001019.2119.21-10906-1.10%
2021/04/06319.2600.0019.4039210.33%
2021/04/011019.2800.0019.19109001.11%
2021/03/2400.001219.8719.88-12835-1.44%
2021/03/191019.1500.0019.15108071.24%
2021/02/19219.7300.0019.6825810.34%
2020/11/25126.5200.0026.5214780.21%
2020/11/20128.7000.0028.7014370.23%
2020/11/1100.00128.6028.71-1394-0.25%
2020/11/02134.7500.0034.9013260.31%
2020/10/2900.00132.1232.22-1306-0.33%
2020/10/0500.00332.3732.08-3313-0.96%
2020/09/17130.9600.0030.9613100.32%
2020/09/10132.4100.0032.3113240.31%
2020/09/09233.6100.0033.5023400.59%
2020/06/11132.6000.0032.8414,1850.02%
2020/06/10132.7300.0032.7314,3240.02%
2020/05/22137.10138.6138.5907,8650.00%
2020/05/0400.00146.6146.90-19,829-0.01%
2020/04/30244.16244.3043.90010,3180.00%
2020/04/24145.3000.0045.91113,8040.01%
2020/04/21134.79135.0034.87014,4280.00%
2020/04/0800.00524.5224.29-519,226-0.03%
2020/04/07522.8300.0022.94519,3680.03%
2020/04/0100.00331.3631.42-319,398-0.02%
2020/03/3000.00131.4231.29-119,561-0.01%
2020/03/27227.9700.0028.20219,5900.01%
2020/03/2400.00526.7426.84-520,236-0.02%
2020/03/2300.00129.1529.15-120,4940.00%
2020/03/2000.00324.3825.18-320,725-0.01%
2020/03/19830.5300.0030.44820,8800.04%
2020/03/18225.8800.0026.06220,9850.01%
2020/03/1700.00623.4723.52-621,051-0.03%
2020/03/13622.5610222.5921.76-9621,349-0.45% 大賣/
2020/03/1210322.3200.0022.2810321,8010.47% 大買/鉅額交易
2020/03/10121.65221.7321.31-122,8620.00%
2020/03/0900.00322.6823.64-322,449-0.01%
2020/03/0600.00417.2417.28-422,155-0.02%
2020/03/0400.00116.3516.39-123,3000.00%
2020/02/26115.8000.0015.81122,7020.00%
2020/02/24515.35515.3815.28023,7090.00%
2020/02/1000.00115.8315.81-125,2610.00%
2020/02/07115.5000.0015.58125,2830.00%
2020/02/05515.98215.9015.88325,3200.01%
2020/02/0400.001515.7915.77-1525,295-0.06%
2020/02/03215.56315.6015.40-124,8930.00%
2020/01/3100.00815.0014.97-824,575-0.03%
2020/01/30115.0611914.9615.08-11824,047-0.49% 大賣/鉅額交易
2020/01/1700.0024013.6913.70-24021,737-1.10% 大賣/鉅額交易
2020/01/1600.0026313.8013.75-26321,644-1.22% 大賣/鉅額交易
2020/01/1500.0020313.8013.80-20321,480-0.95% 大賣/鉅額交易
2020/01/1400.0017313.7913.79-17321,200-0.82% 大賣/鉅額交易
2020/01/1000.003013.5213.52-3020,352-0.15%
2020/01/0900.003213.3513.37-3219,914-0.16%
2020/01/08512.3600.0012.73518,7520.03%
2020/01/071512.801012.9012.91518,3680.03%
2020/01/066612.5700.0012.526618,0360.37%
2020/01/0314912.8900.0012.8514917,2740.86% 大買/鉅額交易
2020/01/02313.1900.0013.23316,3140.02%
2019/12/273113.1200.0013.123116,5360.19%
2019/12/263513.2200.0013.213517,0530.21%
2019/12/204013.2900.0013.284017,1620.23%
2019/12/193113.3500.0013.363116,9040.18%
2019/12/188813.4200.0013.448816,7520.53%
2019/12/177113.5200.0013.527116,6310.43%
2019/12/166413.6100.0013.616416,7730.38%
2019/12/1311413.6800.0013.7011417,2700.66% 大買/鉅額交易
2019/12/121313.8400.0013.851317,6390.07%
2019/12/109013.8500.0013.859017,8440.50%
2019/12/095013.8700.0013.875017,7640.28%
2019/12/061513.9700.0014.011517,3420.09%
2019/12/0519513.9900.0014.0119517,0621.14% 大買/鉅額交易
2019/12/041014.4100.0014.421016,2600.06%
2019/12/0200.0017014.4914.50-17016,169-1.05% 大賣/鉅額交易
2019/11/293014.0600.0014.113015,0190.20%
2019/11/273214.0400.0014.043215,1840.21%
2019/11/251114.1200.0014.131115,0450.07%
2019/11/222214.0600.0014.122215,0120.15%
2019/11/211014.3900.0014.381014,0620.07%
2019/11/2000.002014.6914.73-2013,785-0.15%
2019/11/181114.1900.0014.181112,8690.09%
2019/11/141614.2400.0014.261612,5680.13%
2019/11/121614.3800.0014.371612,4070.13%
2019/11/111114.4400.0014.441112,3510.09%
2019/11/081614.41214.3914.401412,2650.11%
2019/11/07214.5300.0014.57212,1230.02%
2019/11/061014.4000.0014.411011,9610.08%
2019/11/05514.5400.0014.52511,6250.04%
2019/10/2900.00514.7814.78-511,046-0.05%
2019/10/28514.5400.0014.57510,9410.05%
2019/10/24514.8200.0014.81510,6520.05%
2019/10/18515.2500.0015.29510,5120.05%
2019/10/0400.0012015.7115.67-12010,558-1.14% 大賣/鉅額交易
2019/10/0300.003315.6915.68-3310,335-0.32%
2019/10/0200.00215.2515.23-210,082-0.02%
2019/10/0100.0016715.1815.15-1679,872-1.69% 大賣/鉅額交易
2019/09/2700.0016714.7414.77-1679,187-1.82% 大賣/鉅額交易
2019/09/26614.6600.0014.6769,1510.07%
2019/09/2500.004514.5714.57-458,902-0.51%
2019/09/202514.1400.0014.16258,5130.29%
2019/09/192014.261014.2714.26108,4600.12%
2019/09/18714.145114.1514.14-448,222-0.54%
2019/09/1733113.836013.8513.862717,7643.49% 大買/鉅額交易
2019/09/1613114.08114.5014.501306,9651.87% 大買/鉅額交易
2019/09/12515.02815.0315.03-36,238-0.05%
2019/09/10814.6500.0014.6985,7920.14%
2019/09/09314.9900.0014.9235,4780.05%
2019/09/054615.114015.1515.1465,1060.12%
2019/09/0400.00215.7015.69-24,755-0.04%
2019/09/0300.00315.5415.54-34,582-0.07%
2019/09/0200.00315.4615.47-34,648-0.06%
2019/08/1500.00215.6315.60-24,462-0.04%
2019/08/0800.001216.4216.33-124,271-0.28%
2019/08/0500.00215.6815.75-24,098-0.05%
2019/08/0200.00515.7915.68-54,084-0.12%
2019/07/31514.8200.0014.8453,9200.13%
2019/07/3000.003415.1315.13-343,927-0.87%
2019/07/25215.4000.0015.4224,0960.05%
2019/07/2200.002015.4215.33-204,188-0.48%
2019/07/1800.001215.2315.23-124,024-0.30%
2019/07/174114.9800.0015.00413,9811.03%
2019/07/162014.56514.5814.56153,9120.38%
2019/07/11514.3600.0014.4653,8070.13%
2019/07/1000.003014.8214.85-303,651-0.82%
2019/07/051515.3400.0015.33153,5580.42%
2019/07/0300.001015.3115.41-103,548-0.28%
2019/07/021514.8200.0014.80153,4260.44%
2019/07/01514.6200.0014.5853,4130.15%
2019/06/26514.8200.0014.8053,3480.15%
2019/06/24515.0800.0015.0653,2590.15%
2019/06/1300.003417.0417.05-343,008-1.13%
2019/06/1200.001016.6916.74-102,948-0.34%
2019/06/1100.002016.3316.33-202,925-0.68%
2019/06/0600.00516.9916.92-52,795-0.18%
2019/06/0400.001016.5016.53-102,720-0.37%
2019/05/3100.001515.7615.75-152,539-0.59%
2019/05/281514.9400.0014.93152,3410.64%
2019/05/2700.00215.1115.15-22,358-0.08%
2019/05/2400.008015.1215.08-802,343-3.41%
2019/05/238014.51214.4714.57782,2153.52%
2019/05/2200.00214.1614.21-22,177-0.09%
2019/05/20713.8900.0013.9272,1730.32%
2019/05/161214.151714.1914.17-52,135-0.23%
2019/05/1400.00414.4614.45-42,103-0.19%
2019/05/1300.00214.4214.34-22,058-0.10%
2019/05/101014.2000.0014.32102,0730.48%
2019/05/09214.37514.3814.34-32,056-0.15%
2019/05/08114.3100.0014.3212,0500.05%
2019/05/07514.2600.0014.2252,0230.25%
2019/05/0600.00214.7714.68-21,990-0.10%
2019/05/0300.001014.3514.41-101,911-0.52%
2019/04/301014.0000.0014.02101,8150.55%
2019/04/291014.091014.1114.1301,8410.00%
2019/04/22313.5800.0013.5931,7740.17%
2019/04/173013.8100.0013.80301,8341.64%
2019/04/11513.8300.0013.8551,8450.27%
2019/04/103513.9000.0013.90351,8411.90%
2019/04/09513.8100.0013.8451,8420.27%
2019/04/08514.0600.0014.0851,8550.27%
2019/03/15515.2000.0015.2252,0900.24%
2019/03/04515.8600.0015.8752,3940.21%
2019/02/27715.8700.0015.8672,4700.28%
2019/02/13216.4900.0016.5222,7250.07%
2019/02/1100.001016.9816.99-102,772-0.36%
2019/01/301016.6300.0016.59102,7820.36%
2019/01/2900.00517.0016.96-52,764-0.18%
2019/01/25516.7000.0016.5352,7890.18%
2019/01/2400.00216.9716.99-22,781-0.07%
2019/01/2300.00716.7816.78-72,762-0.25%
2019/01/21716.4500.0016.4072,7690.25%
2019/01/16117.0200.0016.9912,8700.03%
2019/01/1500.00517.3317.32-52,854-0.18%
2019/01/1400.00217.3517.36-22,865-0.07%
2019/01/11216.8700.0016.8822,8940.07%
2019/01/10517.1000.0017.0952,9180.17%
2019/01/09117.5900.0017.5112,8880.03%
2018/12/272019.1600.0019.16203,1960.63%
2018/12/2500.001120.1020.52-113,213-0.34%
2018/12/05117.26117.2817.2603,2370.00%
2018/11/2600.001017.8817.83-103,184-0.31%
2018/11/2300.001017.0117.10-103,134-0.32%
2018/11/21316.851316.9316.78-103,078-0.32%
2018/11/1400.001016.3916.44-102,967-0.34%
2018/11/1300.00515.5515.52-52,824-0.18%
2018/11/1200.001415.1215.07-142,773-0.50%
2018/11/07514.85514.8414.8302,7630.00%
2018/11/06114.5900.0014.5812,7310.04%
2018/11/05814.6400.0014.6482,7370.29%
2018/11/02214.50514.4914.38-32,755-0.11%
2018/11/0100.00514.1414.17-52,719-0.18%
2018/10/3000.001113.7613.71-112,678-0.41%
2018/10/29813.6000.0013.6382,6670.30%
2018/10/26313.81213.8113.8412,6830.04%
2018/10/2500.00213.9213.92-22,684-0.07%
2018/10/2400.00913.8713.83-92,648-0.34%
2018/10/23213.3300.0013.3422,5380.08%
2018/10/22213.2600.0013.2622,5320.08%
2018/10/1900.002113.3713.37-212,497-0.84%
2018/10/1800.001113.2113.22-112,410-0.46%
2018/10/1500.002012.8412.85-202,320-0.86%
2018/10/1100.00512.8212.91-52,273-0.22%
2018/10/04212.2500.0012.2322,2670.09%
2018/10/02512.3500.0012.3352,1820.23%
2018/10/01212.6900.0012.6922,1130.09%
2018/09/26512.9600.0012.9452,1840.23%
2018/09/13513.3500.0013.4052,3130.22%
2018/09/1200.00213.4113.39-22,311-0.09%
2018/09/1100.00213.8313.83-22,271-0.09%
2018/09/06413.6600.0013.6742,2140.18%
2018/08/2400.00113.7313.74-12,211-0.05%
2018/08/23513.8300.0013.8252,2450.22%
2018/08/1600.00514.5714.50-52,515-0.20%
2018/08/15114.21514.2014.19-42,493-0.16%
2018/07/1300.00513.7513.71-52,783-0.18%
2018/06/27513.8300.0013.8452,9030.17%
2018/06/25514.3200.0014.3152,8850.17%
2018/06/22514.7600.0014.7752,8560.18%
2018/06/0500.001015.0115.02-103,395-0.29%
2018/04/2400.002514.3814.37-254,083-0.61%
2018/04/2300.001014.5014.49-104,122-0.24%
2018/04/161014.8700.0014.85104,1450.24%
2018/04/12514.8600.0014.8354,1140.12%
2018/04/11515.1400.0015.2253,9100.13%
2018/04/10515.5500.0015.5353,9100.13%
2018/04/0900.00515.8915.87-53,870-0.13%
2018/04/0300.00515.6715.69-53,824-0.13%
2018/03/221015.2700.0015.28103,6500.27%
2018/03/211015.6400.0015.67103,4680.29%
2018/03/19516.0400.0016.0553,3780.15%
2018/03/1300.00516.2716.24-53,470-0.14%
2018/03/12516.0200.0016.1153,5510.14%
2018/03/0700.00516.1016.10-53,473-0.14%
2018/03/06515.9300.0015.9753,4730.14%
2018/03/0100.00516.2416.20-53,462-0.14%
2018/02/271015.7000.0015.75103,3950.29%
2018/02/26515.8200.0015.7453,4230.15%
2018/02/0800.00516.3516.35-53,392-0.15%
2018/01/18515.8900.0015.8853,6630.14%
2018/01/171016.0000.0016.02103,6570.27%
2018/01/1500.003015.8015.78-303,586-0.84%
2018/01/0900.00216.3816.40-23,517-0.06%
2018/01/05216.4500.0016.4523,5380.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音