加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.11
  • 漲幅
    +1.38%
  • 成交量
    10,137張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.0038.088.06-320,382-0.01%
2024/05/3097.9200.007.95920,4930.04%
2024/05/2938.0800.008.07320,4630.01%
2024/05/2438.3200.008.32320,8820.01%
2024/05/2300.0018.438.41-121,4980.00%
2024/05/2200.0028.408.39-221,621-0.01%
2024/05/21568.3300.008.335621,9800.25%
2024/05/20238.4100.008.402322,2530.10%
2024/05/17278.5200.008.512722,3850.12%
2024/05/16208.6328.608.621822,5340.08%
2024/05/1500.0028.328.33-222,708-0.01%
2024/05/1000.0028.298.26-225,351-0.01%
2024/05/0928.1400.008.14225,8390.01%
2024/05/0700.00408.198.25-4026,464-0.15%
2024/05/0600.0058.128.14-526,512-0.02%
2024/05/0327.9700.007.98226,4880.01%
2024/05/0227.8900.007.93226,6960.01%
2024/04/3027.9447.977.97-226,870-0.01%
2024/04/2900.0047.867.87-426,909-0.01%
2024/04/26107.7500.007.761027,2820.04%
2024/04/2587.8400.007.83827,5130.03%
2024/04/24197.9600.007.961927,5230.07%
2024/04/2300.0067.998.00-627,843-0.02%
2024/04/2258.17.9567.917.9352.128,1460.19%
2024/04/1928.09478.098.10-4528,116-0.16%
2024/04/1800.0048.018.06-428,069-0.01%
2024/04/174.17.8500.007.884.128,0240.01%
2024/04/164.17.9727.957.962.128,0120.01%
2024/04/150.18.2028.148.13-1.928,000-0.01%
2024/04/124.18.13108.148.13-5.928,103-0.02%
2024/04/1110.18.2000.008.2310.128,3840.04%
2024/04/1000.0068.598.60-627,934-0.02%
2024/04/090.18.4900.008.470.128,1880.00%
2024/04/086.18.4100.008.406.128,8020.02%
2024/04/0324.18.6100.008.6124.128,7950.08%
2024/04/02188.7200.008.711829,0990.06%
2024/03/291508.9818.998.9814929,0820.51% 大買/鉅額交易
2024/03/2800.00338.969.00-3329,382-0.11%
2024/03/2648.8600.008.85430,2960.01%
2024/03/25428.95338.968.92930,8260.03%
2024/03/22108.7558.818.83531,3690.02%
2024/03/1918.6700.008.70134,5200.00%
2024/03/18418.7300.008.734134,4470.12%
2024/03/15218.7300.008.752134,6530.06%
2024/03/145.18.9900.008.945.134,7520.01%
2024/03/1359.0800.009.07534,8890.01%
2024/03/1239.2200.009.24335,3300.01%
2024/03/1100.0029.319.28-235,645-0.01%
2024/03/0800.0069.299.30-635,686-0.02%
2024/03/0700.00319.279.26-3135,537-0.09%
2024/03/0600.00369.089.14-3635,320-0.10%
2024/03/0528.9400.008.96235,2830.01%
2024/03/0400.0058.978.98-535,279-0.01%
2024/03/0100.0058.898.88-535,154-0.01%
2024/02/2958.7900.008.77534,9300.01%
2024/02/27438.8400.008.844334,7380.12%
2024/02/2600.00868.938.96-8634,632-0.25%
2024/02/2310.18.6100.008.6110.134,0360.03%
2024/02/2228.5800.008.59233,9350.01%
2024/02/21138.6300.008.671333,6330.04%
2024/02/2098.6200.008.64933,3450.03%
2024/02/19698.6900.008.696933,2010.21%
2024/02/1612.18.7200.008.7312.133,4110.04%
2024/02/15808.8000.008.818032,8380.24%
2024/02/051769.2100.009.2417631,8150.55% 大買/鉅額交易
2024/02/0200.002259.619.64-22531,035-0.72% 大賣/鉅額交易
2024/02/0159.461489.419.45-14330,544-0.47% 大賣/鉅額交易
2024/01/3100.0049.249.30-430,046-0.01%
2024/01/3000.00129.079.15-1229,486-0.04%
2024/01/2928.851008.878.88-9829,045-0.34%
2024/01/2600.0068.928.95-628,953-0.02%
2024/01/25158.7800.008.831529,1760.05%
2024/01/24208.8500.008.912028,8550.07%
2024/01/2239.0058.989.02-228,851-0.01%
2024/01/19232.18.8100.008.81232.128,6850.81% 大買/鉅額交易
2024/01/18289.0700.009.062828,3920.10%
2024/01/17109.0700.009.081028,2660.04%
2024/01/1639.3100.009.31327,9710.01%
2024/01/12209.4329.459.441827,4830.07%
2024/01/1167.59.3700.009.3967.527,2290.25%
2024/01/0959.4389.459.48-327,004-0.01%
2024/01/0811.19.3300.009.2911.126,6540.04%
2024/01/051189.5429.519.5011626,3480.44% 大買/鉅額交易
2024/01/0439.7519.819.74225,6730.01%
2024/01/03139.7500.009.721325,5290.05%
2024/01/0217.19.85409.829.81-22.925,110-0.09%
2023/12/29210.0500.0010.05224,3810.01%
2023/12/2800.00410.1810.15-424,304-0.02%
2023/12/26510.03310.0410.01223,5300.01%
2023/12/25149.9300.009.961423,2250.06%
2023/12/221910.0300.009.991922,8010.08%
2023/12/2100.0010410.1610.16-10422,228-0.47% 大賣/鉅額交易
2023/12/2000.00310.1110.08-321,639-0.01%
2023/12/19310.0100.0010.01321,1660.01%
2023/12/181949.99159.9910.1817920,2550.88% 大買/鉅額交易
2023/12/151219.85359.829.868618,4290.47% 大買/
2023/12/14419.56589.589.60-1717,170-0.10%
2023/12/12369.0900.009.153615,9060.23%
2023/12/11149.0800.009.111415,3560.09%
2023/12/0810.59.2039.269.277.514,7320.05%
2023/12/071049.34399.339.226514,2750.46% 大買/
2023/12/06569.1269.109.105013,3450.37%
2023/12/0558.8228.828.85312,7010.02%
2023/12/04118.7828.778.80912,4160.07%
2023/12/01758.5600.008.567512,2620.61%
2023/11/3000.0048.728.66-411,951-0.03%
2023/11/29108.5628.518.59811,6680.07%
2023/11/28308.4228.428.412811,4420.24%
2023/11/2718.2100.008.20111,3230.01%
2023/11/24208.3100.008.312011,1800.18%
2023/11/1518.3100.008.31110,5370.01%
2023/11/100.27.9900.007.960.29,8790.00%
2023/11/0200.00107.597.62-109,450-0.11%
2023/11/0147.2000.007.2249,0980.04%
2023/10/3127.2800.007.3329,9080.02%
2023/10/3047.3100.007.3149,7710.04%
2023/10/2700.0047.407.39-49,786-0.04%
2023/10/2647.1600.007.1549,5170.04%
2023/10/2400.0037.347.42-39,783-0.03%
2023/10/233.27.0900.007.073.29,7090.03%
2023/10/200.27.3000.007.190.29,6120.00%
2023/10/1927.30397.337.30-379,510-0.39%
2023/10/180.17.5900.007.590.19,3730.00%
2023/10/17397.7100.007.64399,3890.42%
2023/10/1600.00227.907.92-229,302-0.24%
2023/10/131.27.83167.827.87-14.99,202-0.16%
2023/10/1200.0018.168.17-18,993-0.01%
2023/10/1100.0027.897.94-28,956-0.02%
2023/10/061.27.7000.007.711.28,9050.01%
2023/10/0517.8217.787.8208,8850.00%
2023/10/043.27.571597.577.51-155.98,901-1.75% 大賣/鉅額交易
2023/10/038.17.9800.007.968.18,6280.09%
2023/10/028.18.1300.008.148.18,5920.09%
2023/09/2888.1800.008.2088,7760.09%
2023/09/26148.3118.328.35138,5650.15%
2023/09/251.18.6528.678.63-0.98,392-0.01%
2023/09/22218.5800.008.61218,6150.24%
2023/09/2178.9000.008.9478,3490.08%
2023/09/2039.0500.009.0538,2100.04%
2023/09/1929.1759.169.16-38,194-0.04%
2023/09/18129.0500.009.04128,2310.15%
2023/09/1569.1800.009.2068,2320.07%
2023/09/1400.0059.349.36-58,251-0.06%
2023/09/1300.0019.269.26-18,263-0.01%
2023/09/1219.1900.009.2318,3850.01%
2023/09/1159.2500.009.2458,4580.06%
2023/09/0819.3449.369.37-38,579-0.03%
2023/09/06109.2200.009.23108,6000.12%
2023/09/0519.4000.009.3918,5980.01%
2023/09/04119.4300.009.41118,8250.12%
2023/08/3100.0039.669.67-38,873-0.03%
2023/08/30979.6569.629.63918,9321.02%
2023/08/2959.5129.529.4838,9750.03%
2023/08/2800.0039.469.48-39,078-0.03%
2023/08/2549.3900.009.3649,2280.04%
2023/08/2429.52139.559.49-119,379-0.12%
2023/08/2300.0069.199.22-69,516-0.06%
2023/08/2248.9800.009.0149,5860.04%
2023/08/214.19.1400.009.114.19,5780.04%
2023/08/1819.2800.009.3019,4970.01%
2023/08/17109.2600.009.21109,5720.10%
2023/08/1629.4500.009.4629,3860.02%
2023/08/1559.5300.009.5159,3860.05%
2023/08/1449.5900.009.5849,3270.04%
2023/08/11139.6700.009.66139,3510.14%
2023/08/1019.8800.009.8619,3020.01%
2023/08/0900.0089.899.90-89,252-0.09%
2023/08/0849.7000.009.7849,1900.04%
2023/08/0700.00139.819.82-139,007-0.14%
2023/08/04299.5400.009.59298,9170.33%
2023/08/021810.2200.0010.17188,1120.22%
2023/08/0100.001410.4410.45-147,749-0.18%
2023/07/286910.34210.3210.34677,6940.87%
2023/07/26310.7000.0010.7037,1220.04%
2023/07/25110.75710.7610.76-67,105-0.08%
2023/07/21610.8100.0010.8067,0580.09%
2023/07/2000.00711.0110.97-76,981-0.10%
2023/07/1900.00210.8410.86-26,894-0.03%
2023/07/18210.7200.0010.7626,8490.03%
2023/07/1700.00110.7510.77-16,817-0.01%
2023/07/1400.00710.8110.80-76,796-0.10%
2023/07/1300.00610.6710.62-66,732-0.09%
2023/07/1200.00210.5110.48-26,693-0.03%
2023/07/1100.00310.4210.44-36,700-0.04%
2023/07/10810.3100.0010.2986,6080.12%
2023/07/072210.5100.0010.52226,4780.34%
2023/07/061310.7600.0010.76136,2850.21%
2023/06/30110.9000.0010.8915,9620.02%
2023/06/2600.00211.2111.22-25,688-0.04%
2023/06/1600.004011.0511.08-405,455-0.73%
2023/06/14510.8700.0010.8655,2860.09%
2023/06/1300.002511.0411.03-255,245-0.48%
2023/06/12110.98210.9810.96-15,222-0.02%
2023/06/0900.00510.9410.93-55,215-0.10%
2023/06/081910.7800.0010.78195,1830.37%
2023/06/0700.001311.1411.18-134,958-0.26%
2023/06/054510.9500.0010.95454,8170.93%
2023/06/0200.004811.2311.23-484,686-1.02%
2023/06/01511.101011.1411.09-54,596-0.11%
2023/05/31211.01510.9911.04-34,493-0.07%
2023/05/3010010.896410.9010.92364,3330.83%
2023/05/2910610.74510.7310.741014,1642.43% 大買/鉅額交易
2023/05/26610.6000.0010.6563,9340.15%
2023/05/251110.7100.0010.70113,9320.28%
2023/05/2400.00510.8910.89-53,842-0.13%
2023/05/231110.8000.0010.81113,7380.29%
2023/05/2210110.9800.0010.991013,5182.87% 大買/鉅額交易
2023/05/192111.0500.0011.08213,4990.60%
2023/03/08111.0000.0011.0211,6630.06%
2023/02/22110.9000.0010.8811,4770.07%
2023/02/2000.009011.1711.17-901,406-6.40%
2023/02/179011.0500.0011.03901,4016.42%
2023/02/10111.8100.0011.8211,3690.07%
2022/12/30211.1100.0011.1121,1350.18%
2022/11/0800.0019.819.81-1581-0.17%
2022/10/27110.5000.0010.5015730.17%
2022/09/0800.00213.3113.41-2454-0.44%
2022/09/0600.001013.5013.49-10446-2.24%
2022/09/02113.5000.0013.5814630.22%
2022/09/01113.8100.0013.8714610.22%
2022/08/311014.2500.0014.27104542.20%
2018/11/1300.002017.4317.37-20264-7.56%
2018/11/052016.8700.0016.86202617.64%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音