富邦公司治理 (00692)-元大-敦南券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.52
漲跌
▲0.42
漲幅
+0.95%
成交量
1,841張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	44.70	0	0.00	44.52	1	2,688	0.04%
2024/12/02	0	0.00	5.1	43.96	44.10	-5.1	2,680	-0.19%
2024/11/29	1.4	42.89	2	43.14	43.24	-0.6	2,676	-0.02%
2024/11/28	0	0.00	0.1	43.20	43.14	-0.1	2,692	0.00%
2024/11/27	6	43.50	0	0.00	43.25	6	2,755	0.22%
2024/11/26	1	43.71	1	44.09	44.09	0	2,720	0.00%
2024/11/25	3	44.57	0	0.00	44.37	3	2,670	0.11%
2024/11/22	2	44.23	2	44.44	44.51	0	2,693	0.00%
2024/11/21	1	43.55	2	43.70	43.74	-1	2,684	-0.04%
2024/11/20	1	44.07	0	0.00	44.10	1	2,641	0.04%
2024/11/19	0	0.00	1	44.28	44.34	-1	2,618	-0.04%
2024/11/18	2	44.00	1	43.88	43.86	1	2,617	0.04%
2024/11/14	1	44.80	0	0.00	44.82	1	2,601	0.04%
2024/11/13	15	45.14	0	0.00	45.18	15	2,548	0.59%
2024/11/12	2.1	45.51	0	0.00	45.40	2.1	2,522	0.08%
2024/11/11	1.4	46.10	1	46.30	46.45	0.4	2,474	0.01%
2024/11/08	0	0.00	2	46.55	46.41	-2	2,478	-0.08%
2024/11/07	0	0.00	2	45.87	46.04	-2	2,513	-0.08%
2024/11/06	3	45.65	12	45.89	45.59	-9	2,518	-0.36%
2024/11/05	5	45.10	0	0.00	45.27	5	2,529	0.20%
2024/11/04	0	0.00	4	44.99	45.17	-4	2,614	-0.15%
2024/11/01	0	0.00	1	44.65	44.61	-1	2,819	-0.04%
2024/10/30	1	44.90	2	45.19	44.93	-1	2,845	-0.04%
2024/10/29	3	44.91	1	44.93	44.93	2	2,866	0.07%
2024/10/28	4	46.06	1	46.30	45.80	3	2,829	0.11%
2024/10/25	0	0.00	1	45.85	45.91	-1	2,839	-0.04%
2024/10/24	0	0.00	0.5	45.85	45.58	-0.5	2,860	-0.02%
2024/10/23	1	45.80	0	0.00	45.85	1	2,921	0.03%
2024/10/22	1	45.75	1	46.05	46.08	0	2,936	0.00%
2024/10/21	0.3	46.58	1	46.47	46.20	-0.7	3,023	-0.02%
2024/10/18	2	46.38	1	46.50	46.20	1	3,074	0.03%
2024/10/17	0	0.00	1	45.30	45.22	-1	3,095	-0.03%
2024/10/16	1	45.43	0	0.00	45.11	1	3,178	0.03%
2024/10/15	0	0.00	0.8	45.36	45.75	-0.8	3,206	-0.03%
2024/10/11	0	0.00	2	44.80	44.87	-2	3,283	-0.06%
2024/10/09	0	0.00	2	44.46	44.30	-2	3,319	-0.06%
2024/10/08	1.2	43.72	1	43.90	43.87	0.2	3,344	0.01%
2024/10/07	2	43.85	2	44.08	44.10	0	3,402	0.00%
2024/10/04	2	43.13	1	43.40	43.17	1	3,475	0.03%
2024/10/01	2	43.10	0	0.00	43.20	2	3,490	0.06%
2024/09/30	2.8	43.48	0	0.00	43.04	2.8	3,562	0.08%
2024/09/26	0	0.00	1	44.50	44.29	-1	3,575	-0.03%
2024/09/24	0	0.00	2.1	43.30	43.37	-2.1	3,526	-0.06%
2024/09/23	0	0.00	1.2	42.96	43.01	-1.2	3,518	-0.04%
2024/09/19	0	0.00	3	42.15	42.33	-3	3,581	-0.08%
2024/09/18	2	41.77	1	41.64	41.76	1	3,637	0.03%
2024/09/16	2	42.12	1	42.10	42.12	1	3,667	0.03%
2024/09/13	0.2	41.85	0	0.00	41.88	0.2	3,694	0.00%
2024/09/12	1	41.70	2	41.65	41.70	-1	3,777	-0.03%
2024/09/09	5	40.49	8	40.19	40.52	-3	3,842	-0.08%
2024/09/06	8	41.13	1	40.95	41.14	7	3,857	0.18%
2024/09/05	1	40.80	1	41.00	40.60	0	3,943	0.00%
2024/09/04	5	40.50	0	0.00	40.47	5	3,951	0.13%
2024/09/03	1	42.29	0	0.00	42.29	1	3,849	0.03%
2024/08/30	0	0.00	1	42.45	42.39	-1	4,029	-0.02%
2024/08/29	1	42.14	1	42.40	42.30	0	4,087	0.00%
2024/08/28	0	0.00	2	42.77	42.97	-2	4,014	-0.05%
2024/08/23	1	42.15	1	42.35	42.50	0	4,025	0.00%
2024/08/22	1	42.55	0	0.00	42.46	1	4,031	0.02%
2024/08/20	0	0.00	0.1	43.30	43.04	-0.1	4,069	0.00%
2024/08/19	0	0.00	0.1	43.08	42.97	-0.1	4,076	0.00%
2024/08/16	0	0.00	1.1	42.97	42.97	-1.1	4,087	-0.03%
2024/08/15	0.1	42.28	0.1	42.30	42.16	0	4,046	0.00%
2024/08/14	1	42.40	3	42.51	42.42	-2	4,074	-0.05%
2024/08/13	0.2	41.97	0	0.00	41.92	0.2	4,072	0.00%
2024/08/12	1	41.85	1	42.15	41.78	0	4,116	0.00%
2024/08/09	1	41.19	1	41.50	41.32	0	4,201	0.00%
2024/08/08	3	39.99	1	40.30	40.14	2	4,152	0.05%
2024/08/07	3	40.49	3	40.51	40.84	0	4,145	0.00%
2024/08/06	2	39.55	3	39.73	39.49	-1	4,108	-0.02%
2024/08/05	8.8	38.29	4	38.39	37.77	4.8	4,011	0.12%
2024/08/02	3.1	41.76	4	41.64	41.31	-0.9	3,777	-0.02%
2024/08/01	0	43.05	0	0.00	43.25	0	3,691	0.00%
2024/07/31	2.1	42.34	2	42.49	42.55	0.1	3,685	0.00%
2024/07/30	3.1	42.19	4	42.42	42.55	-0.9	3,673	-0.02%
2024/07/29	2	42.59	1	42.88	42.59	1	3,641	0.03%
2024/07/26	4.1	42.11	2	42.23	42.17	2.1	3,617	0.06%
2024/07/23	0.2	43.41	1	43.52	43.63	-0.8	3,552	-0.02%
2024/07/22	3.2	42.88	1	42.70	42.60	2.2	3,559	0.06%
2024/07/19	12.1	44.06	17	43.95	43.85	-4.9	3,483	-0.14%
2024/07/18	0	44.59	0	0.00	44.75	0	3,479	0.00%
2024/07/17	2	45.80	0	0.00	45.61	2	3,417	0.06%
2024/07/16	2	46.25	1	46.37	46.08	1	3,383	0.03%
2024/07/15	1	46.32	0	0.00	46.28	1	3,476	0.03%
2024/07/12	3.1	46.38	1	46.55	46.33	2.1	3,456	0.06%
2024/07/11	0	47.40	0.1	47.30	47.55	-0.1	3,411	0.00%
2024/07/10	2	46.12	2	46.35	46.66	0	3,510	0.00%
2024/07/09	2	46.34	2	46.53	46.43	0	3,589	0.00%
2024/07/08	1	46.45	1	45.65	46.48	0	3,524	0.00%
2024/07/05	1	45.42	0	0.00	45.31	1	3,471	0.03%
2024/07/04	0	0.00	2.3	45.36	45.43	-2.3	3,515	-0.07%
2024/07/02	3	43.97	2	44.13	44.01	1	3,548	0.03%
2024/07/01	2	44.48	1	44.35	44.26	1	3,574	0.03%
2024/06/28	1	44.20	1	44.10	44.22	0	3,565	0.00%
2024/06/27	1	43.55	2	43.84	43.91	-1	3,569	-0.03%
2024/06/26	1	44.00	1	44.15	43.97	0	3,602	0.00%
2024/06/25	2	43.35	2	43.50	43.64	0	3,643	0.00%
2024/06/24	2.1	43.77	0	0.00	43.64	2.1	3,706	0.06%
2024/06/21	1.1	44.60	0	0.00	44.60	1.1	3,749	0.03%
2024/06/20	1	44.60	1	44.77	44.87	0	3,732	0.00%
2024/06/19	2.2	44.36	2.7	44.30	44.58	-0.5	3,749	-0.01%
2024/06/18	1	43.30	1	43.35	43.35	0	3,729	0.00%
2024/06/17	2	42.67	0	0.00	42.71	2	3,720	0.05%
2024/06/14	0.2	42.33	2	42.48	42.68	-1.9	3,697	-0.05%
2024/06/13	2	42.45	6.4	42.37	42.41	-4.4	3,739	-0.12%
2024/06/12	0	0.00	2	41.62	41.82	-2	3,723	-0.05%
2024/06/11	2	41.46	2	41.58	41.37	0	3,697	0.00%
2024/06/07	1.1	41.29	0	0.00	41.33	1.1	3,702	0.03%
2024/06/06	8	41.51	1.5	41.61	41.59	6.5	3,720	0.18%
2024/06/05	0	0.00	1	40.30	40.52	-1	3,659	-0.03%
2024/06/04	2	40.17	1	40.20	40.15	1	3,797	0.03%
2024/06/03	1	40.48	2	40.47	40.62	-1	3,876	-0.03%
2024/05/31	3	40.17	2	40.24	40.00	1	3,927	0.03%
2024/05/30	3	40.42	0.2	40.33	40.23	2.8	3,966	0.07%
2024/05/29	1	41.10	0	0.00	40.92	1	4,117	0.02%
2024/05/28	0	0.00	1	41.43	41.40	-1	4,120	-0.02%
2024/05/27	1	41.20	2	41.15	41.20	-1	4,145	-0.02%
2024/05/24	3.1	40.65	0	0.00	40.73	3.1	4,163	0.07%
2024/05/23	2	40.82	1	40.80	40.82	1	4,190	0.02%
2024/05/22	0	0.00	4	40.43	40.62	-4	4,238	-0.09%
2024/05/21	1	39.75	2	39.94	39.94	-1	4,350	-0.02%
2024/05/20	1	39.90	2	40.04	40.01	-1	4,463	-0.02%
2024/05/17	0.3	40.00	0	0.00	40.04	0.3	4,530	0.01%
2024/05/16	4	40.26	2	40.51	40.10	2	4,575	0.04%
2024/05/15	1	40.13	4.5	39.96	39.86	-3.5	4,571	-0.08%
2024/05/14	1	39.17	1	39.40	39.47	0	4,552	0.00%
2024/05/10	0	0.00	2	38.85	38.93	-2	4,554	-0.04%
2024/05/09	3	38.64	1	38.70	38.57	2	4,560	0.04%
2024/05/08	0	0.00	1	38.69	38.69	-1	4,552	-0.02%
2024/05/07	1	38.47	2	38.62	38.63	-1	4,583	-0.02%
2024/05/06	1	38.46	11	38.42	38.42	-10	4,614	-0.22%
2024/05/03	3	37.97	3	38.14	37.82	0	4,616	0.00%
2024/05/02	2.1	37.91	0	0.00	37.69	2.1	4,662	0.05%
2024/04/30	1.2	38.28	0.5	38.31	38.19	0.7	4,665	0.01%
2024/04/29	0	0.00	2	38.19	38.25	-2	4,692	-0.04%
2024/04/26	1	37.63	1	37.73	37.63	0	4,700	0.00%
2024/04/25	2.2	37.09	1	37.17	37.05	1.2	4,723	0.03%
2024/04/23	0	0.00	1	36.77	36.70	-1	4,641	-0.02%
2024/04/22	3	36.36	4	36.50	36.37	-1	4,671	-0.02%
2024/04/19	9	36.56	2	36.61	36.44	7	4,634	0.15%
2024/04/18	1.1	37.51	2	37.76	38.06	-0.9	4,469	-0.02%
2024/04/17	7	37.69	7	37.65	37.77	0	4,464	0.00%
2024/04/16	9	37.47	1	37.38	37.29	8	4,424	0.18%
2024/04/15	1	38.39	1	38.55	38.47	0	4,285	0.00%
2024/04/12	3	38.90	0	0.00	38.82	3	4,199	0.07%
2024/04/11	1	38.70	1	38.85	38.86	0	4,201	0.00%
2024/04/10	1	38.99	0	0.00	38.90	1	4,158	0.02%
2024/04/09	0	0.00	0	38.80	38.96	0	4,137	0.00%
2024/04/08	0	0.00	1	38.23	38.22	-1	4,077	-0.02%
2024/04/03	2	37.94	1	38.12	37.99	1	4,118	0.02%
2024/04/02	0	0.00	1	38.08	38.30	-1	4,084	-0.02%
2024/04/01	1	37.88	0	0.00	37.74	1	4,118	0.02%
2024/03/29	1	37.93	1	37.96	37.95	0	4,198	0.00%
2024/03/28	1	37.53	1	37.71	37.76	0	4,151	0.00%
2024/03/26	3	37.83	3	37.93	37.81	0	4,001	0.00%
2024/03/25	1	37.76	1	37.80	37.70	0	3,908	0.00%
2024/03/22	1	37.60	1	37.76	37.76	0	3,901	0.00%
2024/03/21	0	0.00	3	37.63	37.77	-3	3,884	-0.08%
2024/03/20	2	37.05	1	37.15	36.90	1	3,876	0.03%
2024/03/19	1	36.84	23	36.97	37.09	-22	3,898	-0.56%
2024/03/18	0	0.00	3.1	36.93	37.04	-3.1	3,905	-0.08%
2024/03/15	2	36.95	0	0.00	36.88	2	3,870	0.05%
2024/03/14	2	37.22	1	37.20	37.16	1	3,850	0.03%
2024/03/13	0	0.00	12	37.22	37.22	-12	3,794	-0.32%
2024/03/12	1	36.53	7	37.00	37.07	-6	3,782	-0.16%
2024/03/11	2	36.69	2	36.74	36.71	0	3,773	0.00%
2024/03/08	2	36.93	1.4	36.99	36.97	0.6	3,756	0.02%
2024/03/07	6	36.36	8	36.51	36.56	-2	3,543	-0.06%
2024/03/06	0	0.00	1	35.82	35.86	-1	3,406	-0.03%
2024/03/05	3	35.72	3	35.73	35.71	0	3,359	0.00%
2024/03/04	2	35.28	2.9	35.39	35.40	-0.9	3,316	-0.03%
2024/02/29	1	34.60	1	34.74	34.74	0	3,202	0.00%
2024/02/27	4	34.74	2	34.58	34.70	2	3,162	0.06%
2024/02/26	0	0.00	2.1	34.83	34.86	-2.1	3,123	-0.07%
2024/02/23	1	34.76	1	34.84	34.76	0	3,088	0.00%
2024/02/22	0	0.00	1	34.55	34.58	-1	3,066	-0.03%
2024/02/21	1	34.34	0	0.00	34.36	1	2,958	0.03%
2024/02/20	0	0.00	1.3	34.35	34.43	-1.3	2,885	-0.04%
2024/02/19	0.1	34.13	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	1	34.20	1	34.40	34.23	0	2,926	0.00%
2024/02/15	0.1	34.36	3	34.36	34.41	-2.9	2,945	-0.10%
2024/02/05	0	0.00	1	33.12	33.19	-1	2,885	-0.03%
2024/02/02	0	0.00	1	33.06	33.07	-1	2,911	-0.03%
2024/01/31	1	32.90	0	0.00	32.82	1	2,911	0.03%
2024/01/30	1	33.20	1	33.20	33.18	0	2,906	0.00%
2024/01/29	1	33.15	2	33.25	33.27	-1	2,916	-0.03%
2024/01/26	1	33.00	2	33.11	33.05	-1	2,883	-0.03%
2024/01/25	0	0.00	2	33.00	33.05	-2	2,863	-0.07%
2024/01/22	1	32.60	2	32.76	32.62	-1	2,805	-0.04%
2024/01/19	0	0.00	4	32.26	32.50	-4	2,782	-0.14%
2024/01/17	4.2	31.50	0	0.00	31.49	4.2	2,780	0.15%
2024/01/16	5	31.68	1	31.80	31.72	4	2,773	0.14%
2024/01/15	1	32.03	0.1	32.08	32.03	0.9	2,737	0.03%
2024/01/11	0.3	31.96	0	0.00	32.02	0.3	2,750	0.01%
2024/01/10	0.2	31.94	0	0.00	31.90	0.2	2,747	0.01%
2024/01/09	0	0.00	0.1	32.10	32.03	-0.1	2,734	0.00%
2024/01/03	5.3	32.01	0	0.00	31.99	5.3	2,720	0.19%
2023/12/29	1.1	32.52	0	0.00	32.54	1.1	2,661	0.04%
2023/12/28	0	0.00	8	32.55	32.63	-8	2,603	-0.31%
2023/12/27	0	0.00	7	32.52	32.62	-7	2,589	-0.27%
2023/12/26	0	0.00	1.1	32.32	32.39	-1.1	2,543	-0.04%
2023/12/21	0.2	31.90	0	0.00	31.97	0.2	2,499	0.01%
2023/12/14	0	0.00	3	31.98	32.07	-3	2,486	-0.12%
2023/12/13	3	31.73	0	0.00	31.75	3	2,484	0.12%
2023/12/11	0.3	31.61	0.1	31.66	31.64	0.2	2,452	0.01%
2023/12/08	0.8	31.63	0	0.00	31.63	0.8	2,451	0.03%
2023/12/07	0.2	31.56	0	0.00	31.43	0.2	2,430	0.01%
2023/11/28	1	31.46	0	0.00	31.65	1	2,355	0.04%
2023/11/24	1	31.55	0	0.00	31.58	1	2,272	0.04%
2023/11/22	2	31.59	0	0.00	31.58	2	2,282	0.09%
2023/11/21	1	31.77	0	0.00	31.85	1	2,282	0.04%
2023/11/17	0	0.00	7.9	31.55	31.54	-7.9	2,223	-0.36%
2023/11/16	3.1	31.54	0.4	31.55	31.54	2.7	2,165	0.12%
2023/11/15	4	32.52	1	32.54	32.55	3	2,079	0.14%
2023/11/14	1	32.20	0.1	32.23	32.15	0.9	1,989	0.05%
2023/11/13	1.2	32.09	0	0.00	32.04	1.2	1,937	0.06%
2023/11/01	1	30.35	0	0.00	30.40	1	1,961	0.05%
2023/10/31	1	30.40	0	0.00	30.33	1	1,976	0.05%
2023/10/30	0.1	30.50	0	0.00	30.53	0.1	2,018	0.00%
2023/10/26	2.2	30.47	0	0.00	30.44	2.2	2,017	0.11%
2023/10/25	0.2	31.16	0	0.00	30.98	0.2	1,969	0.01%
2023/10/24	1.1	30.76	0	0.00	30.93	1.1	1,979	0.05%
2023/10/23	0	30.93	0	0.00	30.90	0	1,979	0.00%
2023/10/20	0	31.25	0	0.00	31.27	0	1,980	0.00%
2023/10/13	0	31.73	0	0.00	31.74	0	2,051	0.00%
2023/10/12	0	0.00	5.1	31.61	31.81	-5.1	2,067	-0.25%
2023/10/11	0	0.00	5	31.55	31.56	-5	2,096	-0.24%
2023/10/04	0	30.67	0	0.00	30.59	0	2,146	0.00%
2023/10/02	1	31.17	0	0.00	31.14	1	2,176	0.05%
2023/09/28	10.2	30.80	0	0.00	30.79	10.2	2,234	0.45%
2023/09/26	0.2	30.70	0	0.00	30.62	0.2	2,235	0.01%
2023/09/22	1	30.75	0	0.00	30.80	1	2,236	0.04%
2023/09/21	1	30.85	0	0.00	30.86	1	2,251	0.04%
2023/09/20	0.2	31.35	0	0.00	31.24	0.2	2,202	0.01%
2023/09/15	0	0.00	0.4	31.80	31.93	-0.4	2,232	-0.02%
2023/09/12	2	31.00	0	0.00	31.27	2	2,273	0.09%
2023/09/11	2.2	30.99	0	0.00	31.04	2.2	2,290	0.10%
2023/09/04	1.1	31.47	0	0.00	31.69	1.1	2,421	0.05%
2023/08/25	1.1	31.39	0	0.00	31.22	1.1	2,527	0.04%
2023/08/24	0	0.00	0.1	31.80	31.82	-0.1	2,535	0.00%
2023/08/22	1	31.11	0	0.00	31.18	1	2,641	0.04%
2023/08/17	1	30.95	0	0.00	31.32	1	2,640	0.04%
2023/08/16	0	0.00	8	31.19	31.12	-8	2,624	-0.30%
2023/08/14	3.3	31.31	0	0.00	31.18	3.3	2,633	0.12%
2023/08/11	1	31.60	0	0.00	31.60	1	2,612	0.04%
2023/08/10	8.1	31.59	0	0.00	31.61	8.1	2,623	0.31%
2023/08/08	6	31.93	0	0.00	31.88	6	2,599	0.23%
2023/08/04	0.2	31.92	0	0.00	31.90	0.2	2,566	0.01%
2023/08/02	2.3	31.99	2	32.07	32.00	0.3	2,552	0.01%
2023/07/21	1.1	32.03	0	0.00	32.10	1.1	2,559	0.04%
2023/07/18	1	32.74	0	0.00	32.56	1	2,520	0.04%
2023/07/17	1.2	33.31	0	0.00	33.33	1.2	2,499	0.05%
2023/07/13	2.4	33.20	0	0.00	33.00	2.4	2,449	0.10%
2023/07/06	0	32.60	0	0.00	32.29	0	2,321	0.00%
2023/07/03	1	32.69	0	0.00	32.85	1	2,268	0.04%
2023/06/26	1.1	32.57	0	0.00	32.56	1.1	2,212	0.05%
2023/06/16	2	32.81	0	0.00	32.89	2	2,181	0.09%
2023/06/15	0	0.00	0.9	32.90	32.92	-0.9	2,156	-0.04%
2023/06/14	0.1	32.70	0.1	32.77	32.76	0	2,142	0.00%
2023/06/12	0	0.00	0.7	32.19	32.17	-0.7	2,055	-0.03%
2023/06/09	0	0.00	0.1	31.95	31.98	-0.1	2,082	-0.01%
2023/06/07	0.1	31.94	5.3	31.85	32.05	-5.2	2,096	-0.25%
2023/06/06	0	0.00	0.1	31.80	31.80	-0.1	2,088	0.00%
2023/06/02	0	0.00	0.1	31.67	31.66	-0.1	2,098	0.00%
2023/06/01	0.1	31.30	0	0.00	31.28	0.1	2,119	0.00%
2023/05/31	1	31.40	0	0.00	31.46	1	2,115	0.05%
2023/05/29	0	0.00	0.9	31.61	31.56	-0.9	2,140	-0.04%
2023/05/24	0	0.00	1	30.51	30.51	-1	2,066	-0.05%
2023/05/23	0	0.00	6	30.56	30.60	-6	2,079	-0.29%
2023/05/18	0	0.00	1	30.49	30.51	-1	2,092	-0.05%
2023/05/17	0	0.00	2.4	30.17	30.16	-2.4	2,109	-0.11%
2023/05/15	0.1	29.36	0	0.00	29.39	0.1	2,101	0.00%
2023/05/11	0.2	29.53	0	0.00	29.42	0.2	2,109	0.01%
2023/05/10	0.1	29.55	0	0.00	29.56	0.1	2,127	0.00%
2023/05/09	1	29.65	0	0.00	29.77	1	2,130	0.05%
2023/05/05	0.1	29.51	0	0.00	29.48	0.1	2,139	0.01%
2023/05/03	14.2	29.38	0	0.00	29.38	14.2	2,159	0.66%
2023/04/27	4	29.14	0	0.00	29.15	4	2,214	0.18%
2023/04/26	0.1	29.15	0	0.00	29.12	0.1	2,265	0.01%
2023/04/25	0.1	29.31	0	0.00	29.26	0.1	2,256	0.00%
2023/04/21	2	29.85	0	0.00	29.69	2	2,200	0.09%
2023/04/19	0.2	30.07	0	0.00	29.85	0.2	2,228	0.01%
2023/04/18	0.1	30.12	0	0.00	30.06	0.1	2,236	0.00%
2023/04/14	0	0.00	2	30.13	30.20	-2	2,207	-0.09%
2023/04/10	0	0.00	0.1	30.23	30.20	-0.1	2,256	0.00%
2023/04/07	0.2	30.20	0	0.00	30.18	0.2	2,251	0.01%
2023/04/06	1	29.99	0	0.00	30.11	1	2,257	0.04%
2023/03/31	0	0.00	5	30.41	30.30	-5	2,216	-0.23%
2023/03/30	0	0.00	0.1	30.17	30.24	-0.1	2,203	0.00%
2023/03/29	0	0.00	0.1	29.99	30.03	-0.1	2,182	0.00%
2023/03/28	0	29.95	0	0.00	29.93	0	2,205	0.00%
2023/03/27	0	0.00	0.1	30.20	30.17	-0.1	2,195	0.00%
2023/03/24	0	0.00	2	30.25	30.27	-2	2,202	-0.09%
2023/03/23	0	0.00	1	30.12	30.14	-1	2,187	-0.05%
2023/03/17	1	29.32	0	0.00	29.38	1	2,134	0.05%
2023/03/14	0	29.30	0	0.00	29.20	0	2,123	0.00%
2023/03/10	1	29.40	0	0.00	29.43	1	2,073	0.05%
2023/03/09	1	29.94	0.1	29.90	29.85	0.9	2,070	0.04%
2023/03/08	0	0.00	0.1	29.85	29.84	-0.1	2,048	0.00%
2023/03/07	0	0.00	0.2	29.96	30.01	-0.2	2,015	-0.01%
2023/03/01	0	29.18	0	0.00	29.53	0	1,994	0.00%
2023/02/23	0	0.00	1.1	29.49	29.54	-1.1	1,962	-0.05%
2023/02/22	2.1	29.18	0	0.00	29.20	2.1	1,984	0.11%
2023/02/20	0	0.00	0.1	29.50	29.49	-0.1	2,045	0.00%
2023/02/17	3.1	29.34	0	0.00	29.36	3.1	2,120	0.15%
2023/02/15	2.2	29.30	0	0.00	29.26	2.2	2,183	0.10%
2023/02/09	2	29.66	0	0.00	29.70	2	2,118	0.09%
2023/02/07	0.2	29.35	0	0.00	29.31	0.2	2,154	0.01%
2023/02/06	1.1	29.58	0	0.00	29.40	1.1	2,146	0.05%
2023/02/03	0	0.00	1	29.72	29.74	-1	2,121	-0.05%
2023/01/31	0.2	29.47	0	0.00	29.20	0.2	2,111	0.01%
2023/01/30	0	0.00	1	29.60	29.65	-1	2,138	-0.05%
2023/01/16	0.1	28.56	0	0.00	28.50	0.1	2,193	0.01%
2023/01/13	0	0.00	1	28.44	28.35	-1	2,172	-0.05%
2023/01/11	0	0.00	0.3	28.15	28.12	-0.3	2,238	-0.01%
2023/01/09	0	0.00	1	28.00	28.00	-1	2,345	-0.04%
2023/01/06	0	0.00	1	27.25	27.24	-1	2,334	-0.04%
2023/01/03	1	26.62	2	26.50	27.00	-1	2,552	-0.04%
2022/12/29	1.1	26.71	0	0.00	26.71	1.1	2,577	0.04%
2022/12/28	10.1	26.83	5	26.92	26.84	5.1	2,598	0.20%
2022/12/27	1	27.32	0	0.00	27.20	1	2,601	0.04%
2022/12/23	0	27.02	0	0.00	27.02	0	2,658	0.00%
2022/12/20	0.2	27.22	0	0.00	26.90	0.2	2,774	0.01%
2022/12/19	0	0.00	1	27.38	27.37	-1	2,850	-0.04%
2022/12/16	0.2	27.52	0	0.00	27.47	0.2	2,879	0.01%
2022/12/09	0	0.00	0.2	27.93	27.87	-0.2	2,963	-0.01%
2022/12/08	0.1	27.52	0	0.00	27.53	0.1	2,963	0.00%
2022/12/06	0.1	28.09	0	0.00	27.99	0.1	2,969	0.00%
2022/12/02	0.1	28.50	0	0.00	28.38	0.1	2,937	0.00%
2022/12/01	0	0.00	2	28.81	28.59	-2	2,985	-0.07%
2022/11/16	1	27.70	0	0.00	27.78	1	3,079	0.03%
2022/11/14	0	0.00	5	27.29	27.32	-5	2,957	-0.17%
2022/11/11	2	27.05	1	27.10	27.15	1	2,917	0.03%
2022/11/09	1	26.17	0	0.00	26.16	1	2,867	0.03%
2022/11/07	0.2	25.28	0	0.00	25.35	0.2	2,846	0.01%
2022/11/04	5	24.78	0	0.00	24.93	5	2,821	0.18%
2022/11/03	0	24.87	0	0.00	24.88	0	2,808	0.00%
2022/11/01	1	24.90	0	0.00	25.05	1	2,784	0.04%
2022/10/28	1	24.70	0	0.00	24.61	1	2,789	0.04%
2022/10/27	1	24.89	0	0.00	24.90	1	2,786	0.04%
2022/10/25	1.1	24.41	0	0.00	24.46	1.1	2,795	0.04%
2022/10/20	2.1	24.43	0	0.00	24.91	2.1	2,661	0.08%
2022/10/19	1	25.12	0	0.00	25.02	1	2,646	0.04%
2022/10/17	0.2	24.86	0	0.00	25.00	0.2	2,607	0.01%
2022/10/13	2.4	25.05	0	0.00	24.75	2.4	2,500	0.09%
2022/10/12	2.1	25.17	0	0.00	25.15	2.1	2,453	0.09%
2022/10/11	1.2	25.37	0	0.00	25.31	1.2	2,454	0.05%
2022/10/07	0	0.00	1	26.66	26.43	-1	2,382	-0.04%
2022/10/06	0	0.00	20	26.85	26.84	-20	2,371	-0.84%
2022/10/05	3	26.83	0	0.00	26.72	3	2,373	0.13%
2022/10/04	1	26.11	0	0.00	26.15	1	2,364	0.04%
2022/10/03	5.3	25.62	0	0.00	25.62	5.3	2,350	0.22%
2022/09/30	3	25.87	3	25.82	25.86	0	2,331	0.00%
2022/09/29	7	26.30	2	26.31	26.16	5	2,335	0.21%
2022/09/28	15.2	26.40	5	26.30	26.23	10.2	2,355	0.43%
2022/09/26	6.3	26.77	3	26.85	26.84	3.3	2,415	0.14%
2022/09/23	3.1	27.38	0	0.00	27.35	3.1	2,388	0.13%
2022/09/22	1	27.40	6	27.40	27.56	-5	2,384	-0.21%
2022/09/21	2.1	27.94	0	0.00	27.94	2.1	2,353	0.09%
2022/09/19	1.4	27.97	0	0.00	27.97	1.4	2,351	0.06%
2022/09/16	2	28.09	0	0.00	28.13	2	2,331	0.09%
2022/09/14	3	28.31	0	0.00	28.30	3	2,339	0.13%
2022/09/13	0	0.00	1	28.93	28.84	-1	2,322	-0.04%
2022/09/12	0	0.00	7	28.71	28.71	-7	2,355	-0.30%
2022/09/08	0	0.00	1	28.20	28.20	-1	2,388	-0.04%
2022/09/07	9.2	28.01	0	0.00	27.95	9.2	2,414	0.38%
2022/09/06	2	28.47	0	0.00	28.56	2	2,382	0.08%
2022/09/05	0.2	28.46	1	28.46	28.47	-0.8	2,381	-0.03%
2022/09/02	3.2	28.48	3	28.51	28.41	0.2	2,397	0.01%
2022/09/01	5.2	28.69	0	0.00	28.69	5.2	2,367	0.22%
2022/08/31	0	0.00	1	29.29	29.28	-1	2,297	-0.04%
2022/08/29	6	29.00	2.2	29.06	29.03	3.8	2,287	0.17%
2022/08/26	1	29.76	3	29.86	29.77	-2	2,264	-0.09%
2022/08/25	2	29.60	1	29.69	29.59	1	2,240	0.04%
2022/08/24	0.1	29.45	0	0.00	29.36	0.1	2,251	0.00%
2022/08/23	3.9	29.49	1	29.49	29.44	2.9	2,255	0.13%
2022/08/22	0.1	29.95	0	0.00	29.83	0.1	2,229	0.00%
2022/08/19	2	30.13	0	0.00	30.17	2	2,212	0.09%
2022/08/17	1	30.23	0	0.00	30.27	1	2,239	0.04%
2022/08/16	0	0.00	1	30.23	30.23	-1	2,249	-0.04%
2022/08/15	1	30.18	0	0.00	30.21	1	2,227	0.04%
2022/08/05	0	0.00	1	29.40	29.49	-1	2,273	-0.04%
2022/08/04	1	28.66	0	0.00	28.84	1	2,298	0.04%
2022/08/03	0.5	28.75	0	0.00	28.80	0.5	2,292	0.02%
2022/08/02	0.4	28.65	0	0.00	28.75	0.4	2,303	0.02%
2022/08/01	0.3	29.16	0	0.00	29.16	0.3	2,306	0.01%
2022/07/20	0.8	28.72	5	28.75	28.51	-4.2	2,361	-0.18%
2022/07/19	2.3	28.36	0	0.00	28.43	2.3	2,399	0.10%
2022/07/18	2	28.45	0	0.00	28.51	2	2,404	0.08%
2022/07/15	2	29.73	0	0.00	29.73	2	2,340	0.09%
2022/07/14	0.4	29.40	4	29.36	29.31	-3.6	2,293	-0.16%
2022/07/13	0	0.00	4	29.10	29.15	-4	2,282	-0.18%
2022/07/12	4.2	28.28	0	0.00	28.22	4.2	2,316	0.18%
2022/07/07	0	0.00	1	28.22	28.91	-1	2,300	-0.04%
2022/07/05	1	28.75	0	0.00	28.70	1	2,275	0.04%
2022/07/04	0.2	28.57	0	0.00	28.57	0.2	2,213	0.01%
2022/07/01	1.6	29.30	0	0.00	28.92	1.6	2,160	0.07%
2022/06/30	1.2	29.88	0	0.00	29.76	1.2	2,115	0.05%
2022/06/23	1.3	30.31	0	0.00	30.33	1.3	2,126	0.06%
2022/06/22	1.1	30.67	0	0.00	30.63	1.1	2,097	0.05%
2022/06/21	0	0.00	1	31.04	31.27	-1	2,089	-0.05%
2022/06/17	1	30.90	0	0.00	31.00	1	2,059	0.05%
2022/06/16	0.2	31.41	0	0.00	31.32	0.2	2,033	0.01%
2022/06/13	6.1	31.66	0	0.00	31.69	6.1	2,055	0.30%
2022/06/10	0.2	32.48	0	0.00	32.49	0.2	2,071	0.01%
2022/05/31	0.2	32.62	0	0.00	33.07	0.2	2,393	0.01%
2022/05/18	0.1	32.10	0	0.00	32.25	0.1	2,530	0.00%
2022/05/16	0	0.00	5	31.76	31.57	-5	2,552	-0.20%
2022/05/13	2.3	31.25	0	0.00	31.44	2.3	2,534	0.09%
2022/05/12	1	31.35	0	0.00	31.07	1	2,539	0.04%
2022/05/11	0.1	31.94	0	0.00	31.88	0.1	2,521	0.00%
2022/05/09	1.1	32.11	0	0.00	32.01	1.1	2,508	0.04%
2022/05/06	1	32.45	0	0.00	32.61	1	2,483	0.04%
2022/05/05	0	0.00	2	33.33	33.12	-2	2,478	-0.08%
2022/04/28	1	32.37	0	0.00	32.66	1	2,699	0.04%
2022/04/27	3.1	32.52	0	0.00	32.50	3.1	2,717	0.11%
2022/04/26	2	33.08	0	0.00	33.13	2	2,702	0.07%
2022/04/25	8	33.04	0	0.00	33.14	8	2,755	0.29%
2022/04/20	1	33.84	6	33.73	33.91	-5	2,903	-0.17%
2022/04/19	1	33.80	0	0.00	33.77	1	2,957	0.03%
2022/04/18	0.1	33.74	0	0.00	33.65	0.1	3,020	0.00%
2022/04/15	1.1	33.90	0	0.00	33.80	1.1	3,005	0.04%
2022/04/14	0.3	34.37	0	0.00	34.33	0.3	3,032	0.01%
2022/04/12	1	33.87	0	0.00	33.87	1	3,155	0.03%
2022/04/11	1.2	33.92	0	0.00	33.87	1.2	3,183	0.04%
2022/04/08	2	34.24	0	0.00	34.36	2	3,189	0.06%
2022/04/07	2.4	34.30	0	0.00	34.19	2.4	3,188	0.07%
2022/03/28	0	34.86	0	0.00	34.82	0	3,237	0.00%
2022/03/24	0	35.12	0	0.00	35.12	0	3,216	0.00%
2022/03/23	0	0.00	1	35.17	35.13	-1	3,213	-0.03%
2022/03/22	0	34.78	0	0.00	34.78	0	3,215	0.00%
2022/03/21	0	0.00	4.1	34.86	34.78	-4.1	3,236	-0.13%
2022/03/18	0	0.00	3	34.62	34.65	-3	3,267	-0.09%
2022/03/17	0.3	34.44	0	0.00	34.71	0.3	3,255	0.01%
2022/03/16	0.1	33.71	0	0.00	33.74	0.1	3,232	0.00%
2022/03/14	1	34.28	0	0.00	34.22	1	3,174	0.03%
2022/03/11	1	34.33	0	0.00	34.22	1	3,183	0.03%
2022/03/09	1.1	33.72	0	0.00	33.78	1.1	3,201	0.03%
2022/03/08	3.3	33.50	0	0.00	33.34	3.3	3,213	0.10%
2022/03/07	7.3	34.27	1	34.25	34.15	6.3	3,115	0.20%
2022/03/04	0.2	35.22	0	0.00	35.17	0.2	2,999	0.01%
2022/03/01	0.4	35.59	0	0.00	35.61	0.4	3,174	0.01%
2022/02/25	1.3	35.20	2	35.28	35.16	-0.7	3,187	-0.02%
2022/02/24	1.3	35.67	0	0.00	35.18	1.3	3,203	0.04%
2022/02/23	0.1	35.97	0	0.00	36.05	0.1	3,151	0.00%
2022/02/22	1.3	35.78	3	35.88	35.92	-1.7	3,199	-0.05%
2022/02/21	0.1	36.29	0	0.00	36.38	0.1	3,173	0.00%
2022/02/18	0.1	36.42	0	0.00	36.39	0.1	3,219	0.00%
2022/02/16	1	36.38	0	0.00	36.44	1	3,466	0.03%
2022/02/14	1	36.00	1	35.95	36.05	0	3,510	0.00%
2022/02/09	0.6	36.13	0	0.00	36.23	0.6	3,553	0.02%
2022/02/07	1	35.78	0	0.00	35.96	1	3,577	0.03%
2022/01/26	1	35.70	1	35.54	35.65	0	3,545	0.00%
2022/01/25	4	35.66	0	0.00	35.71	4	3,521	0.11%
2022/01/24	1	35.80	1	35.95	36.08	0	3,437	0.00%
2022/01/21	0.1	36.00	0	0.00	35.81	0.1	3,401	0.00%
2022/01/20	1	36.33	0	0.00	36.50	1	3,326	0.03%
2022/01/19	0	0.00	1	36.57	36.45	-1	3,294	-0.03%
2022/01/18	1	36.96	0	0.00	36.85	1	3,270	0.03%
2022/01/17	0	0.00	8	37.18	37.24	-8	3,197	-0.25%
2022/01/13	0	0.00	12	36.71	36.80	-12	3,064	-0.39%
2022/01/12	0	0.00	2	36.61	36.61	-2	3,001	-0.07%
2022/01/10	2	36.07	1	36.04	36.12	1	2,905	0.03%
2022/01/07	0.3	36.05	0	0.00	36.00	0.3	2,881	0.01%
2022/01/06	0	36.33	0	0.00	36.32	0	2,831	0.00%
2022/01/05	6	36.57	6	36.64	36.56	0	2,785	0.00%
2022/01/04	1	36.45	12	36.52	36.61	-11	2,711	-0.41%
2022/01/03	1	36.00	6	36.01	36.00	-5	2,651	-0.19%
2021/12/30	0	35.88	2	35.94	35.86	-2	2,632	-0.08%
2021/12/28	1	35.75	0	0.00	35.83	1	2,685	0.04%
2021/12/16	0.1	35.07	0.2	35.11	35.18	-0.2	2,723	-0.01%
2021/12/15	0	34.85	0	0.00	34.80	0	2,746	0.00%
2021/12/14	1	34.80	0	0.00	34.85	1	2,734	0.04%
2021/12/13	0	35.14	0	0.00	35.07	0	2,716	0.00%
2021/12/10	1	35.20	0	0.00	35.18	1	2,714	0.04%
2021/12/08	0.3	35.30	2.7	35.45	35.26	-2.4	2,702	-0.09%
2021/12/02	1	34.94	1	34.78	35.08	0	2,669	0.00%
2021/12/01	2.4	34.48	1	34.30	34.78	1.4	2,677	0.05%
2021/11/29	2	34.24	2	34.18	34.24	0	2,672	0.00%
2021/11/26	3	34.51	0	0.00	34.36	3	2,617	0.11%
2021/11/24	2.1	34.94	0	0.00	34.86	2.1	2,550	0.08%
2021/11/23	2.1	35.12	0	0.00	35.01	2.1	2,541	0.08%
2021/11/22	0.1	35.34	3	35.25	35.29	-2.9	2,534	-0.11%
2021/11/19	4.9	35.34	1	35.37	35.35	3.9	2,525	0.15%
2021/11/17	1	35.03	5	35.08	35.06	-4	2,479	-0.16%
2021/11/16	7.3	35.00	0	0.00	34.99	7.3	2,462	0.30%
2021/11/15	0	0.00	221	36.68	36.75	-221	2,317	-9.54%	大賣/鉅額交易
2021/11/12	0	0.00	187	36.54	36.43	-187	2,296	-8.14%	大賣/鉅額交易
2021/11/11	6.3	36.35	0	0.00	36.32	6.3	2,265	0.28%
2021/11/10	2	36.51	0	0.00	36.53	2	2,277	0.09%
2021/11/09	352.3	36.51	71	36.59	36.57	281.3	2,265	12.41%	大買/鉅額交易
2021/11/08	127	36.11	8	36.13	36.20	119	2,246	5.30%	大買/鉅額交易
2021/11/05	0	0.00	483	35.75	35.85	-483	2,213	-21.82%	大賣/鉅額交易
2021/11/04	3.1	35.70	0	0.00	35.44	3.1	2,199	0.14%
2021/11/03	1.2	35.46	1	35.55	35.55	0.2	2,170	0.01%
2021/11/02	484	35.59	0	0.00	35.41	484	2,192	22.07%	大買/鉅額交易
2021/11/01	0	0.00	3	35.43	35.37	-3	2,171	-0.14%
2021/10/29	3.3	35.16	0	0.00	35.23	3.3	2,179	0.15%
2021/10/27	0.1	35.33	0	0.00	35.51	0.1	2,210	0.01%
2021/10/12	2	34.09	1	34.32	34.32	1	2,420	0.04%
2021/10/07	1	34.83	0	0.00	34.86	1	2,443	0.04%
2021/10/06	1	34.37	0	0.00	34.27	1	2,450	0.04%
2021/10/05	1	34.05	0	0.00	34.26	1	2,436	0.04%
2021/10/04	0.1	34.38	0	0.00	34.39	0.1	2,420	0.01%
2021/10/01	2.3	34.69	0	0.00	34.55	2.3	2,412	0.10%
2021/09/30	0.1	35.15	0	0.00	35.18	0.1	2,367	0.00%
2021/09/29	0.1	35.13	0	0.00	35.13	0.1	2,385	0.01%
2021/09/27	1	36.01	3	35.98	35.99	-2	2,374	-0.08%
2021/09/22	1.4	35.25	0	0.00	35.26	1.4	2,387	0.06%
2021/09/16	0.1	35.92	0	0.00	35.96	0.1	2,371	0.01%
2021/09/15	8	35.99	0	0.00	36.00	8	2,354	0.34%
2021/09/07	0	0.00	1	36.40	36.20	-1	2,362	-0.04%
2021/09/03	0	0.00	3	36.00	36.28	-3	2,319	-0.13%
2021/08/31	0	0.00	3	36.09	36.16	-3	2,263	-0.13%
2021/08/30	0	0.00	4	35.81	35.94	-4	2,269	-0.18%
2021/08/27	0	0.00	2	35.65	35.57	-2	2,246	-0.09%
2021/08/24	0	0.00	0.1	34.67	34.64	-0.1	2,205	0.00%
2021/08/20	3.1	33.90	3	33.75	33.68	0.1	2,233	0.00%
2021/08/19	2.2	34.10	0	0.00	33.88	2.2	2,206	0.10%
2021/08/18	0	0.00	13	34.45	34.63	-13	2,172	-0.60%
2021/08/17	1	34.60	1	34.55	34.44	0	2,148	0.00%
2021/08/13	0.1	34.93	0	0.00	34.84	0.1	2,122	0.01%
2021/08/11	0.1	35.27	0	0.00	35.26	0.1	2,129	0.01%
2021/08/09	0.1	35.49	0	0.00	35.61	0.1	2,252	0.01%
2021/07/30	1	35.00	0	0.00	34.93	1	2,563	0.04%
2021/07/28	3	34.46	0	0.00	34.65	3	2,622	0.11%
2021/07/20	3	35.29	0	0.00	35.23	3	2,628	0.11%
2021/07/19	0.1	35.70	0	0.00	35.65	0.1	2,610	0.00%
2021/07/16	1	35.82	1	35.97	36.00	0	2,613	0.00%
2021/07/15	2	36.46	0	0.00	36.46	2	2,583	0.08%
2021/07/14	1	36.11	0	0.00	36.20	1	2,573	0.04%
2021/07/13	1	36.14	31	36.20	36.11	-30	2,569	-1.17%
2021/07/12	0	0.00	4	36.14	35.90	-4	2,582	-0.15%
2021/07/09	3.6	35.57	0	0.00	35.61	3.6	2,575	0.14%
2021/07/08	4	35.84	0	0.00	35.88	4	2,574	0.16%
2021/07/07	10	35.91	0	0.00	35.94	10	2,591	0.39%
2021/07/06	8	36.10	0	0.00	36.08	8	2,596	0.31%
2021/07/05	0	0.00	5.1	36.06	36.05	-5.1	2,583	-0.20%
2021/07/02	4	35.64	0	0.00	35.65	4	2,570	0.16%
2021/07/01	9	35.77	0	0.00	35.67	9	2,576	0.35%
2021/06/29	4	35.49	0	0.00	35.60	4	2,597	0.15%
2021/06/28	0	0.00	0.5	35.50	35.53	-0.5	2,615	-0.02%
2021/06/23	0.1	34.86	0	0.00	35.35	0.1	2,657	0.01%
2021/06/17	0.1	35.50	0	0.00	35.60	0.1	2,692	0.00%
2021/06/09	0.1	34.80	0	0.00	34.80	0.1	2,824	0.01%
2021/06/04	1	35.13	0	0.00	35.20	1	2,856	0.04%
2021/06/02	0	0.00	2	35.25	35.20	-2	2,891	-0.07%
2021/05/31	0	0.00	5	34.95	35.10	-5	2,960	-0.17%
2021/05/26	0	0.00	1	34.47	34.45	-1	3,098	-0.03%
2021/05/24	1	33.77	0	0.00	33.89	1	3,126	0.03%
2021/05/20	0.1	33.47	0	0.00	33.46	0.1	3,156	0.00%
2021/05/17	1	32.51	0	0.00	32.87	1	3,248	0.03%
2021/05/14	0	33.25	0	0.00	33.12	0	3,186	0.00%
2021/05/13	13.1	32.87	1	32.70	32.75	12.1	3,138	0.39%
2021/05/12	3	32.47	11	34.24	33.20	-8	3,073	-0.26%
2021/05/11	1.2	34.51	0	0.00	34.45	1.2	2,983	0.04%
2021/05/07	0	0.00	1	35.43	35.60	-1	2,999	-0.03%
2021/05/06	0.1	34.75	2	34.76	35.01	-1.9	3,003	-0.06%
2021/05/04	1	34.87	3	34.91	34.82	-2	3,026	-0.07%
2021/05/03	3	35.28	1	35.25	35.21	2	3,018	0.07%
2021/04/28	0	0.00	1	35.60	35.70	-1	3,081	-0.03%
2021/04/27	1.2	35.78	0	0.00	35.76	1.2	3,129	0.04%
2021/04/26	0	0.00	8	35.64	35.76	-8	3,125	-0.26%
2021/04/23	2	35.10	0	0.00	35.28	2	3,138	0.06%
2021/04/22	6.2	35.18	0	0.00	34.96	6.2	3,155	0.20%
2021/04/21	0.2	35.12	0	0.00	35.07	0.2	3,162	0.01%
2021/04/20	2	35.33	0	0.00	35.38	2	3,185	0.06%
2021/04/19	0.1	35.27	0	0.00	35.34	0.1	3,233	0.00%
2021/04/16	0.1	35.09	2	35.14	35.19	-1.9	3,248	-0.06%
2021/04/15	2	34.98	0	0.00	35.10	2	3,263	0.06%
2021/04/14	0.1	34.43	0	0.00	34.78	0.1	3,278	0.00%
2021/04/13	0	0.00	2	34.83	34.59	-2	3,305	-0.06%
2021/04/09	0	0.00	5	34.67	34.65	-5	3,314	-0.15%
2021/04/08	3	34.36	1	34.55	34.68	2	3,306	0.06%
2021/04/07	1	34.41	0	0.00	34.54	1	3,312	0.03%
2021/04/06	0	0.00	7	34.53	34.49	-7	3,305	-0.21%
2021/04/01	1	34.00	0	0.00	34.00	1	3,287	0.03%
2021/03/31	2	33.83	0	0.00	33.78	2	3,276	0.06%
2021/03/30	1	33.87	0	0.00	33.93	1	3,259	0.03%
2021/03/29	0	0.00	2	33.87	33.86	-2	3,235	-0.06%
2021/03/26	0	0.00	5.1	33.54	33.65	-5.1	3,235	-0.16%
2021/03/25	1	33.15	1	33.01	33.14	0	3,234	0.00%
2021/03/24	3.1	33.00	0	0.00	33.01	3.1	3,231	0.10%
2021/03/23	0	0.00	1	33.55	33.40	-1	3,202	-0.03%
2021/03/22	6	33.36	5	33.40	33.42	1	3,216	0.03%
2021/03/19	1	33.20	0	0.00	33.31	1	3,226	0.03%
2021/03/17	1	33.63	1	33.90	33.63	0	3,196	0.00%
2021/03/16	6	33.82	0	0.00	33.85	6	3,223	0.19%
2021/03/15	0	0.00	1	33.80	33.80	-1	3,211	-0.03%
2021/03/12	1.1	33.79	0	0.00	33.81	1.1	3,203	0.04%
2021/03/10	2.2	33.01	1	33.06	33.13	1.2	3,240	0.04%
2021/03/09	5	32.88	0	0.00	33.02	5	3,221	0.16%
2021/03/08	6	33.24	0	0.00	33.06	6	3,225	0.19%
2021/03/05	1.1	33.08	0	0.00	33.04	1.1	3,194	0.04%
2021/03/04	5	33.32	0	0.00	33.28	5	3,196	0.16%
2021/03/03	2	33.70	5	33.80	33.86	-3	3,138	-0.10%
2021/03/02	5	33.71	1	33.85	33.75	4	3,135	0.13%
2021/02/26	9	33.65	1	33.62	33.79	8	3,086	0.26%
2021/02/24	10	34.24	0	0.00	34.07	10	3,056	0.33%
2021/02/23	4	34.32	0	0.00	34.60	4	3,019	0.13%
2021/02/22	15	34.68	0	0.00	34.57	15	3,011	0.50%
2021/02/19	9	34.56	0	0.00	34.67	9	2,983	0.30%
2021/02/18	5	34.86	13	34.85	34.92	-8	2,987	-0.27%
2021/02/17	2	34.61	0	0.00	34.91	2	3,012	0.07%
2021/02/05	1	33.45	0	0.00	33.45	1	2,945	0.03%
2021/02/04	12	33.26	0	0.00	33.16	12	2,911	0.41%
2021/02/03	2	33.46	0	0.00	33.37	2	2,927	0.07%
2021/02/02	0	0.00	7	33.37	33.40	-7	2,918	-0.24%
2021/02/01	0	0.00	10	32.31	32.49	-10	2,921	-0.34%
2021/01/29	8	32.39	0	0.00	31.96	8	2,905	0.28%
2021/01/28	2	32.40	0	0.00	32.35	2	2,873	0.07%
2021/01/26	0	0.00	30	32.91	33.03	-30	2,825	-1.06%
2021/01/25	0	0.00	2	33.56	33.63	-2	2,776	-0.07%
2021/01/22	1	34.06	0	0.00	34.03	1	2,779	0.04%
2021/01/20	1	33.60	0	0.00	33.55	1	2,746	0.04%
2021/01/19	0	0.00	1.1	33.51	33.55	-1.1	2,717	-0.04%
2021/01/18	1	32.74	1	32.61	32.81	0	2,725	0.00%
2021/01/15	0.3	33.04	2	32.81	32.81	-1.7	2,685	-0.06%
2021/01/14	1	32.83	0	0.00	32.90	1	2,671	0.04%
2021/01/13	1	33.04	0	0.00	33.11	1	2,662	0.04%
2021/01/12	7	32.50	1	32.39	32.51	6	2,650	0.23%
2021/01/11	1	32.28	0	0.00	32.50	1	2,626	0.04%
2021/01/08	3	32.13	1	32.08	32.33	2	2,641	0.08%
2021/01/06	0	0.00	12	31.21	31.15	-12	2,621	-0.46%
2021/01/04	0	0.00	3	30.65	30.87	-3	2,624	-0.11%
2020/12/31	0.1	30.40	0	0.00	30.41	0.1	2,666	0.00%
2020/12/30	0	0.00	1	30.02	30.29	-1	2,687	-0.04%
2020/12/25	0.1	29.55	0	0.00	29.55	0.1	2,726	0.00%
2020/12/21	0	0.00	2	29.63	29.68	-2	2,827	-0.07%
2020/12/17	2	29.36	1	29.37	29.44	1	2,855	0.04%
2020/12/14	1	29.36	0	0.00	29.39	1	2,825	0.04%
2020/12/11	2	29.24	10	29.44	29.47	-8	2,856	-0.28%
2020/12/10	3	29.53	0	0.00	29.55	3	2,848	0.11%
2020/12/09	10	29.75	0	0.00	29.82	10	2,819	0.36%
2020/12/08	10	29.40	0	0.00	29.80	10	2,792	0.36%
2020/12/07	27	29.30	0	0.00	29.46	27	2,774	0.97%
2020/12/04	3	29.15	0	0.00	29.16	3	2,733	0.11%
2020/12/03	13	28.79	0	0.00	28.82	13	2,727	0.48%
2020/12/01	2	28.48	0	0.00	28.62	2	2,724	0.07%
2020/11/27	1	28.66	0	0.00	28.68	1	2,714	0.04%
2020/11/25	1	28.45	0	0.00	28.42	1	2,728	0.04%
2020/11/23	2.1	28.75	5	28.73	28.76	-2.9	2,701	-0.11%
2020/11/20	1	28.36	0	0.00	28.45	1	2,689	0.04%
2020/11/19	4	28.40	0	0.00	28.44	4	2,694	0.15%
2020/11/18	2	28.30	1	28.52	28.51	1	2,697	0.04%
2020/11/16	4	28.55	0	0.00	28.75	4	2,751	0.15%
2020/11/10	1	27.58	0	0.00	27.48	1	2,712	0.04%
2020/11/09	1	27.60	0	0.00	27.58	1	2,705	0.04%
2020/11/06	0	0.00	1	27.22	27.26	-1	2,680	-0.04%
2020/11/04	0	0.00	5	27.16	27.13	-5	2,672	-0.19%
2020/11/02	0.2	26.48	0	0.00	26.43	0.2	2,700	0.01%
2020/10/30	1	26.39	5	26.43	26.33	-4	2,701	-0.15%
2020/10/29	1	26.58	0	0.00	26.60	1	2,675	0.04%
2020/10/28	1	26.80	1	26.79	26.85	0	2,666	0.00%
2020/10/27	1	26.95	1	26.91	26.94	0	2,653	0.00%
2020/10/21	1	27.05	0	0.00	26.98	1	2,819	0.04%
2020/10/20	1	27.01	0	0.00	27.00	1	2,853	0.04%
2020/10/19	0	0.00	11	26.98	27.07	-11	2,849	-0.39%
2020/10/15	0	0.00	2	26.98	26.96	-2	2,894	-0.07%
2020/10/14	1	27.24	0	0.00	27.18	1	2,890	0.03%
2020/10/13	1	27.19	0	0.00	27.24	1	2,916	0.03%
2020/10/06	0	0.00	6	26.68	26.68	-6	2,954	-0.20%
2020/09/28	1	26.11	0	0.00	26.20	1	3,041	0.03%
2020/09/24	1	25.76	0	0.00	25.73	1	3,099	0.03%
2020/09/23	2	26.18	0	0.00	26.25	2	3,090	0.06%
2020/09/22	3	26.32	0	0.00	26.30	3	3,098	0.10%
2020/09/21	1	26.78	0	0.00	26.65	1	3,082	0.03%
2020/09/17	0	0.00	3	26.82	26.85	-3	3,141	-0.10%
2020/09/14	0	0.00	1	26.41	26.62	-1	3,126	-0.03%
2020/09/11	1	26.33	0	0.00	26.40	1	3,129	0.03%
2020/09/10	1	26.35	0	0.00	26.39	1	3,138	0.03%
2020/09/04	0	0.00	2	26.22	26.24	-2	3,263	-0.06%
2020/09/02	1	26.28	0	0.00	26.39	1	3,311	0.03%
2020/09/01	4	26.18	0	0.00	26.40	4	3,362	0.12%
2020/08/26	1	26.80	0	0.00	26.80	1	3,387	0.03%
2020/08/21	26	26.38	0	0.00	26.35	26	3,405	0.76%
2020/08/19	0	0.00	1	26.86	26.69	-1	3,354	-0.03%
2020/08/18	1	26.85	2	26.86	26.83	-1	3,351	-0.03%
2020/08/17	0	0.00	1	26.91	26.95	-1	3,364	-0.03%
2020/08/14	2	26.61	0	0.00	26.64	2	3,352	0.06%
2020/08/12	1	26.35	0	0.00	26.32	1	3,358	0.03%
2020/08/11	1	26.70	0	0.00	26.70	1	3,367	0.03%
2020/08/07	2	26.71	0	0.00	26.66	2	3,394	0.06%
2020/08/03	1	26.34	0	0.00	26.12	1	3,392	0.03%
2020/07/29	1	26.16	0	0.00	26.17	1	3,372	0.03%
2020/07/28	0	0.00	3	26.57	26.30	-3	3,377	-0.09%
2020/07/27	2	26.22	12	26.04	26.26	-10	3,320	-0.30%
2020/07/24	0	0.00	3	25.54	25.28	-3	3,252	-0.09%
2020/07/21	1	25.28	2	25.24	25.24	-1	3,215	-0.03%
2020/07/17	1	25.01	2	25.00	25.00	-1	3,144	-0.03%
2020/07/15	0	0.00	7	25.11	25.00	-7	3,125	-0.22%
2020/07/14	0	0.00	13	24.78	24.88	-13	3,137	-0.41%
2020/07/13	0	0.00	38	24.62	24.79	-38	3,092	-1.23%
2020/07/10	0	0.00	19	24.62	24.48	-19	3,073	-0.62%
2020/07/08	0	0.00	14	24.48	24.54	-14	3,029	-0.46%
2020/07/07	2	24.30	7	24.49	24.39	-5	2,998	-0.17%
2020/07/03	0	0.00	2	23.88	23.91	-2	2,924	-0.07%
2020/07/01	2	23.41	3	23.44	23.39	-1	2,922	-0.03%
2020/06/29	4	23.05	0	0.00	23.06	4	2,938	0.14%
2020/06/23	0	0.00	2	23.24	23.19	-2	2,976	-0.07%
2020/06/12	2	22.84	0	0.00	22.88	2	3,307	0.06%
2020/06/10	3	23.33	0	0.00	23.39	3	3,379	0.09%
2020/06/09	0	0.00	6	23.14	23.19	-6	3,443	-0.17%
2020/06/08	4	23.07	2	23.04	23.16	2	3,500	0.06%
2020/06/05	2	22.82	2	22.88	22.88	0	3,480	0.00%
2020/06/04	2	22.72	2	22.68	22.68	0	3,525	0.00%
2020/06/03	0	0.00	7	22.47	22.55	-7	3,607	-0.19%
2020/06/02	3	22.29	0	0.00	22.22	3	3,615	0.08%
2020/06/01	0	0.00	6	22.16	22.15	-6	3,621	-0.17%
2020/05/27	0	0.00	1	22.02	22.03	-1	3,695	-0.03%
2020/05/26	0	0.00	2	22.04	22.05	-2	3,773	-0.05%
2020/05/22	2	21.88	0	0.00	21.68	2	3,833	0.05%
2020/05/19	1	21.71	0	0.00	21.77	1	3,892	0.03%
2020/05/18	1	21.57	0	0.00	21.60	1	3,898	0.03%
2020/05/14	2	21.58	6	21.67	21.60	-4	3,933	-0.10%
2020/05/13	2	21.70	1	21.85	21.82	1	3,917	0.03%
2020/05/11	8	22.05	0	0.00	22.01	8	3,918	0.20%
2020/05/08	2	21.75	2	21.89	21.84	0	3,902	0.00%
2020/05/07	0	0.00	2	21.77	21.72	-2	3,919	-0.05%
2020/05/06	1	21.61	0	0.00	21.62	1	3,944	0.03%
2020/05/05	5	21.65	0	0.00	21.60	5	3,954	0.13%
2020/05/04	3	21.37	0	0.00	21.48	3	4,072	0.07%
2020/04/30	3	21.83	8	21.93	22.06	-5	4,067	-0.12%
2020/04/29	4	21.59	32	21.55	21.61	-28	4,106	-0.68%
2020/04/28	2	21.20	1	21.19	21.30	1	4,214	0.02%
2020/04/20	0	0.00	3	21.41	21.40	-3	4,291	-0.07%
2020/04/17	0	0.00	2	21.47	21.45	-2	4,292	-0.05%
2020/04/15	3	21.01	0	0.00	21.00	3	4,257	0.07%
2020/04/14	0	0.00	1	20.85	20.85	-1	4,263	-0.02%
2020/04/13	3	20.40	0	0.00	20.36	3	4,286	0.07%
2020/04/10	0	0.00	1	20.45	20.48	-1	4,324	-0.02%
2020/04/09	5	20.50	1	20.41	20.42	4	4,352	0.09%
2020/04/08	1	20.34	1	20.25	20.47	0	4,340	0.00%
2020/04/06	0	0.00	1	19.88	19.91	-1	4,325	-0.02%
2020/03/31	1	19.70	0	0.00	19.66	1	4,296	0.02%
2020/03/27	2	19.99	0	0.00	19.72	2	4,228	0.05%
2020/03/26	1	19.75	0	0.00	19.81	1	4,191	0.02%
2020/03/25	5	19.61	1	19.69	19.76	4	4,168	0.10%
2020/03/24	2	19.10	0	0.00	19.03	2	4,128	0.05%
2020/03/23	3	18.25	0	0.00	18.30	3	4,120	0.07%
2020/03/20	3	18.84	0	0.00	18.92	3	4,142	0.07%
2020/03/19	1	18.12	1	18.00	17.65	0	4,115	0.00%
2020/03/18	18	19.19	0	0.00	18.72	18	4,059	0.44%
2020/03/17	4	19.31	0	0.00	19.42	4	3,992	0.10%
2020/03/16	7	20.23	0	0.00	20.01	7	3,921	0.18%
2020/03/13	2	19.51	0	0.00	20.70	2	3,840	0.05%
2020/03/12	3	21.15	2	21.52	21.10	1	3,743	0.03%
2020/03/11	1	22.19	0	0.00	21.88	1	3,679	0.03%
2020/03/10	13	21.90	3	21.85	22.12	10	3,656	0.27%
2020/03/09	21	22.21	1	22.20	22.15	20	3,634	0.55%
2020/03/06	7	22.76	0	0.00	22.78	7	3,544	0.20%
2020/03/02	7	22.55	0	0.00	22.51	7	3,550	0.20%
2020/02/27	6	22.85	0	0.00	22.82	6	3,515	0.17%
2020/02/25	5	23.10	15	23.05	23.20	-10	3,521	-0.28%
2020/02/24	1	23.20	6	23.18	23.19	-5	3,589	-0.14%
2020/02/19	4	23.68	0	0.00	23.67	4	3,717	0.11%
2020/02/18	5	23.50	0	0.00	23.47	5	3,700	0.14%
2020/02/12	0	0.00	3	23.71	23.73	-3	3,626	-0.08%
2020/02/11	2	23.60	0	0.00	23.55	2	3,618	0.06%
2020/02/07	3	23.44	0	0.00	23.40	3	3,627	0.08%
2020/02/05	3	23.30	0	0.00	23.32	3	3,577	0.08%
2020/02/03	1	22.90	0	0.00	22.87	1	3,441	0.03%
2020/01/31	15	23.20	1	23.21	23.15	14	3,374	0.41%
2020/01/30	1	23.80	0	0.00	23.32	1	3,256	0.03%
2020/01/17	0	0.00	1	24.12	24.14	-1	3,152	-0.03%
2020/01/16	1	24.14	0	0.00	24.19	1	3,144	0.03%
2020/01/14	1	24.38	5	24.41	24.41	-4	3,099	-0.13%
2020/01/08	1	23.80	0	0.00	23.80	1	3,040	0.03%
2020/01/06	4	24.03	0	0.00	24.00	4	2,988	0.13%
2020/01/03	0	0.00	4	24.22	24.19	-4	2,948	-0.14%
2019/12/30	1	24.23	0	0.00	24.19	1	2,904	0.03%
2019/12/25	0	0.00	1	24.04	24.08	-1	2,848	-0.04%
2019/12/19	0	0.00	3	24.13	24.13	-3	2,785	-0.11%
2019/12/18	0	0.00	2	24.22	24.25	-2	2,750	-0.07%
2019/12/17	0	0.00	4	24.01	24.21	-4	2,714	-0.15%
2019/12/13	0	0.00	1	23.93	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	5	23.66	23.70	-5	2,576	-0.19%
2019/12/11	4	23.30	19	23.28	23.32	-15	2,517	-0.60%
2019/12/09	0	0.00	3	23.28	23.28	-3	2,488	-0.12%
2019/12/06	0	0.00	2	23.20	23.21	-2	2,470	-0.08%
2019/12/05	1	23.16	1	23.19	23.15	0	2,443	0.00%
2019/12/04	7	22.95	0	0.00	23.00	7	2,429	0.29%
2019/12/02	22	22.99	0	0.00	23.02	22	2,361	0.93%
2019/11/29	6	23.09	0	0.00	23.06	6	2,329	0.26%
2019/11/28	4	23.23	0	0.00	23.24	4	2,274	0.18%
2019/11/27	20	23.20	1	23.19	23.26	19	2,258	0.84%
2019/11/26	0	0.00	3	23.26	23.25	-3	2,228	-0.13%
2019/11/25	1	23.18	6	23.19	23.16	-5	2,183	-0.23%
2019/11/22	19	23.13	0	0.00	23.09	19	2,127	0.89%
2019/11/21	1	23.35	0	0.00	23.35	1	1,996	0.05%
2019/11/20	38	23.74	0	0.00	23.58	38	1,880	2.02%
2019/11/19	26	23.96	0	0.00	24.05	26	1,732	1.50%
2019/11/13	1	23.50	0	0.00	23.45	1	1,570	0.06%
2019/11/07	1	23.74	3	23.72	23.73	-2	1,500	-0.13%
2019/10/09	0	0.00	4	22.25	22.16	-4	1,053	-0.38%
2019/10/01	0	0.00	0.8	22.28	22.30	-0.8	919	-0.08%
2019/09/25	6	21.98	0	0.00	22.00	6	876	0.68%
2019/09/23	0	0.00	1	21.99	21.99	-1	850	-0.12%
2019/09/20	0	0.00	1	22.01	22.01	-1	841	-0.12%
2019/09/18	1	21.99	0	0.00	22.06	1	821	0.12%
2019/09/16	0	0.00	3	21.96	21.96	-3	791	-0.38%
2019/09/03	1	21.44	0	0.00	21.33	1	684	0.15%
2019/08/30	0	0.00	1	21.30	21.38	-1	666	-0.15%
2019/08/26	1	21.20	0	0.00	21.05	1	632	0.16%
2019/08/16	2	20.86	0	0.00	21.10	2	629	0.32%
2019/08/15	1	20.87	0	0.00	20.92	1	617	0.16%
2019/08/05	4	21.10	0	0.00	21.11	4	596	0.67%
2019/07/17	1	21.72	0	0.00	21.69	1	620	0.16%
2019/07/16	0	0.00	1	21.75	21.81	-1	614	-0.16%
2019/07/05	1	21.50	0	0.00	21.41	1	589	0.17%
2019/07/04	0	0.00	1	21.45	21.45	-1	583	-0.17%
2019/07/02	8	21.55	0	0.00	21.53	8	596	1.34%
2019/07/01	0	0.00	1	21.56	21.59	-1	595	-0.17%
2019/06/27	0	0.00	1	21.34	21.35	-1	595	-0.17%
2019/06/26	1	21.18	0	0.00	21.16	1	592	0.17%
2019/06/20	0	0.00	1	21.16	21.21	-1	589	-0.17%
2019/05/16	1	20.85	0	0.00	20.78	1	587	0.17%
2019/05/09	0	0.00	1	21.20	21.18	-1	558	-0.18%
2019/05/06	0	0.00	4	21.38	21.38	-4	554	-0.72%
2019/05/03	0	0.00	1	21.63	21.76	-1	538	-0.19%
2019/05/02	0	0.00	2	21.58	21.57	-2	523	-0.38%
2019/04/30	0	0.00	1	21.43	21.47	-1	520	-0.19%
2019/04/29	0	0.00	1	21.43	21.44	-1	520	-0.19%
2019/04/25	0	0.00	2	21.54	21.55	-2	513	-0.39%
2019/04/24	0	0.00	1	21.62	21.53	-1	515	-0.19%
2019/04/23	0	0.00	1	21.45	21.51	-1	514	-0.19%
2019/04/22	0	0.00	2	21.49	21.44	-2	515	-0.39%
2019/04/19	0	0.00	1	21.44	21.41	-1	513	-0.19%
2019/04/18	2	21.54	2	21.51	21.36	0	510	0.00%
2019/04/17	0	0.00	5	21.41	21.42	-5	509	-0.98%
2019/04/16	0	0.00	9	21.23	21.31	-9	506	-1.78%
2019/04/15	0	0.00	2	21.16	21.20	-2	507	-0.39%
2019/04/12	0	0.00	4	21.07	21.03	-4	515	-0.78%
2019/04/11	0	0.00	4	21.13	21.09	-4	521	-0.77%
2019/04/10	0	0.00	13	21.06	21.06	-13	518	-2.51%
2019/04/09	0	0.00	3	21.06	21.09	-3	519	-0.58%
2019/04/08	0	0.00	17	21.03	21.05	-17	517	-3.28%
2019/03/27	1	20.49	0	0.00	20.50	1	506	0.20%
2019/03/19	0	0.00	78	20.40	20.41	-78	511	-15.26%
2019/03/13	0	0.00	14	20.17	20.20	-14	559	-2.50%
2019/02/27	0	0.00	21	20.23	20.23	-21	653	-3.21%
2019/02/25	0	0.00	15	20.18	20.21	-15	658	-2.28%
2019/02/19	0	0.00	1	19.96	19.94	-1	673	-0.15%
2019/02/15	7	19.84	0	0.00	19.82	7	673	1.04%
2019/01/28	0	0.00	2	19.76	19.78	-2	686	-0.29%
2019/01/04	1	18.70	0	0.00	18.68	1	783	0.13%
2018/12/24	28	19.23	0	0.00	19.21	28	807	3.47%
2018/12/18	3	19.31	0	0.00	19.32	3	821	0.37%
2018/12/07	12	19.50	0	0.00	19.50	12	796	1.51%
2018/12/06	2	19.48	0	0.00	19.56	2	783	0.26%
2018/12/05	15	19.78	0	0.00	19.75	15	759	1.97%
2018/12/04	11	20.09	0	0.00	20.07	11	735	1.50%
2018/12/03	5	20.11	0	0.00	20.19	5	731	0.68%
2018/11/30	7	19.94	0	0.00	19.92	7	728	0.96%
2018/11/29	16	20.05	0	0.00	20.02	16	709	2.25%
2018/11/26	5	20.32	0	0.00	20.37	5	689	0.73%
2018/11/23	3	20.23	0	0.00	20.22	3	684	0.44%
2018/11/22	2	20.33	0	0.00	20.22	2	681	0.29%
2018/11/21	3	20.22	0	0.00	20.27	3	676	0.44%
2018/11/20	11	20.39	0	0.00	20.39	11	670	1.64%
2018/11/19	5	20.49	0	0.00	20.52	5	658	0.76%
2018/11/13	6	20.41	0	0.00	20.54	6	641	0.94%
2018/10/31	5	20.49	0	0.00	20.57	5	637	0.78%
2018/10/26	13	20.35	1	20.08	20.17	12	638	1.88%
2018/10/24	5	20.61	0	0.00	20.68	5	619	0.81%
2018/10/23	3	20.76	0	0.00	20.74	3	612	0.49%
2018/10/19	7	20.85	0	0.00	20.96	7	605	1.16%
2018/10/18	1	21.02	0	0.00	21.03	1	609	0.16%
2018/10/16	2	20.99	0	0.00	21.07	2	617	0.32%
2018/10/15	2	21.00	0	0.00	21.00	2	624	0.32%
2018/10/12	8	20.91	0	0.00	21.25	8	613	1.30%
2018/10/11	6	21.05	0	0.00	21.04	6	600	1.00%
2018/10/04	0	0.00	1	22.53	22.60	-1	558	-0.18%
2018/10/01	0	0.00	1	23.09	23.08	-1	554	-0.18%
2018/09/28	8	22.98	0	0.00	22.96	8	560	1.43%
2018/09/27	0	0.00	1	22.90	22.95	-1	560	-0.18%
2018/09/25	1	22.72	1	22.80	22.82	0	555	0.00%
2018/09/21	0	0.00	2	22.67	22.71	-2	555	-0.36%
2018/09/19	0	0.00	1	22.55	22.58	-1	561	-0.18%
2018/09/14	0	0.00	1	22.40	22.53	-1	575	-0.17%
2018/09/11	0	0.00	9	22.26	22.29	-9	582	-1.54%
2018/09/10	0	0.00	4	22.27	22.31	-4	587	-0.68%
2018/09/07	0	0.00	2	22.31	22.37	-2	590	-0.34%
2018/08/29	11	22.43	1	22.41	22.47	10	591	1.69%
2018/08/28	0	0.00	2	22.29	22.30	-2	592	-0.34%
2018/08/13	1	21.91	0	0.00	21.77	1	630	0.16%
2018/08/09	0.8	22.10	1	22.12	22.12	-0.2	632	-0.04%
2018/08/08	0	0.00	1	22.13	22.11	-1	641	-0.16%
2018/08/06	0	0.00	1	22.06	22.10	-1	643	-0.16%
2018/08/02	0	0.00	1	22.14	21.86	-1	645	-0.15%
2018/08/01	0	0.00	2	22.08	22.10	-2	647	-0.31%
2018/07/31	0	0.00	5	21.94	21.98	-5	642	-0.78%
2018/07/30	9	21.91	13	21.91	21.89	-4	648	-0.62%
2018/07/27	0	0.00	13	21.85	21.88	-13	651	-2.00%
2018/07/26	0	0.00	5	21.79	21.82	-5	661	-0.76%
2018/07/25	0	0.00	20	21.75	21.75	-20	667	-2.99%
2018/07/23	0	0.00	5	21.76	21.76	-5	662	-0.75%
2018/07/20	0	0.00	90	21.62	21.64	-90	672	-13.39%
2018/07/11	0	0.00	26	21.11	21.14	-26	717	-3.62%
2018/07/06	12	20.94	0	0.00	20.94	12	725	1.65%
2018/07/05	17	20.94	0	0.00	20.93	17	721	2.36%
2018/07/04	1	21.01	0	0.00	21.03	1	721	0.14%
2018/06/29	12	21.06	0	0.00	21.10	12	731	1.64%
2018/06/28	3	20.90	0	0.00	20.90	3	730	0.41%
2018/06/27	2	21.01	20	21.02	21.00	-18	728	-2.47%
2018/06/26	1	20.99	0	0.00	21.17	1	727	0.14%
2018/06/25	1	21.15	0	0.00	21.13	1	722	0.14%
2018/06/07	0	0.00	6	21.45	21.48	-6	738	-0.81%
2018/06/06	0	0.00	12	21.41	21.43	-12	745	-1.61%
2018/06/05	4	21.34	0	0.00	21.27	4	744	0.54%
2018/05/31	1	21.05	0	0.00	21.09	1	747	0.13%
2018/05/30	1	21.06	0	0.00	20.99	1	748	0.13%
2018/05/29	2	21.19	0	0.00	21.22	2	748	0.27%
2018/05/28	0	0.00	1	21.26	21.32	-1	751	-0.13%
2018/05/21	0	0.00	2	21.31	21.30	-2	761	-0.26%
2018/05/16	75	21.20	0	0.00	21.25	75	764	9.81%
2018/05/15	20	21.20	0	0.00	21.17	20	757	2.64%
2018/05/14	0	0.00	9	21.31	21.31	-9	778	-1.16%
2018/05/11	1	21.23	5	21.21	21.21	-4	784	-0.51%
2018/05/08	5	20.91	0	0.00	20.97	5	793	0.63%
2018/05/07	1	20.82	0	0.00	20.86	1	797	0.13%
2018/05/04	9	20.72	0	0.00	20.75	9	795	1.13%
2018/05/03	10	20.76	0	0.00	20.73	10	800	1.25%
2018/05/02	6	20.97	0	0.00	20.92	6	792	0.76%
2018/04/30	2	20.97	0	0.00	21.04	2	788	0.25%
2018/04/27	10	20.83	0	0.00	20.84	10	792	1.26%
2018/04/26	7	20.90	0	0.00	20.78	7	796	0.88%
2018/04/25	10	20.91	0	0.00	20.94	10	791	1.26%
2018/04/24	10	20.99	0	0.00	21.08	10	787	1.27%
2018/04/20	0	0.00	6	21.38	21.37	-6	768	-0.78%
2018/04/09	0	0.00	10	21.60	21.63	-10	795	-1.26%
2018/04/03	0	0.00	10	21.41	21.43	-10	801	-1.25%
2018/03/23	0	0.00	32	21.40	21.48	-32	864	-3.70%
2018/03/22	0	0.00	1	21.92	21.77	-1	870	-0.11%
2018/03/19	0	0.00	3	21.79	21.79	-3	896	-0.33%
2018/03/16	0	0.00	2	21.70	21.80	-2	905	-0.22%
2018/03/15	0	0.00	3	21.76	21.78	-3	911	-0.33%
2018/03/14	0	0.00	2	21.77	21.75	-2	920	-0.22%
2018/03/13	0	0.00	5	21.84	21.89	-5	930	-0.54%
2018/03/12	0	0.00	8	21.72	21.70	-8	941	-0.85%
2018/02/27	2	21.54	0	0.00	21.47	2	1,073	0.19%
2018/02/12	1	20.88	0	0.00	20.82	1	1,137	0.09%
2018/02/09	2	20.50	0	0.00	20.71	2	1,151	0.17%
2018/02/08	1	21.26	0	0.00	21.04	1	1,153	0.09%
2018/02/07	15	21.33	0	0.00	21.32	15	1,161	1.29%
2018/02/06	16	21.02	20	21.13	21.22	-4	1,172	-0.34%
2018/02/02	0	0.00	2	22.04	22.07	-2	1,156	-0.17%
2018/02/01	0	0.00	3	22.24	22.19	-3	1,169	-0.26%
2018/01/29	0	0.00	1	22.23	22.25	-1	1,187	-0.08%
2018/01/26	0	0.00	1	22.07	22.19	-1	1,197	-0.08%
2018/01/25	0	0.00	2	22.23	22.12	-2	1,204	-0.17%
2018/01/24	0	0.00	2	22.13	22.04	-2	1,215	-0.16%
2018/01/23	0	0.00	1	22.24	22.23	-1	1,223	-0.08%
2018/01/22	0	0.00	1	22.10	22.14	-1	1,233	-0.08%
2018/01/17	0	0.00	11	21.59	21.67	-11	1,248	-0.88%