國泰股利精選30 (00701)-元大-敦南券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.26
漲跌
▲0.12
漲幅
+0.46%
成交量
681張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	26.73	26.78	-3	1,507	-0.20%
2024/04/03	0	0.00	1	26.46	26.37	-1	1,500	-0.07%
2024/04/01	0	0.00	2	26.60	26.61	-2	1,586	-0.13%
2024/03/28	0	0.00	4	26.49	26.43	-4	1,462	-0.27%
2024/03/27	0	0.00	1	26.60	26.53	-1	1,436	-0.07%
2024/03/26	0	0.00	1	26.55	26.46	-1	1,404	-0.07%
2024/03/21	0	0.00	1	26.40	26.39	-1	1,408	-0.07%
2024/03/19	0	0.00	1	26.20	26.17	-1	1,414	-0.07%
2024/03/15	0	0.00	1	26.30	26.38	-1	1,411	-0.07%
2024/03/14	2	26.36	1	26.36	26.36	1	1,400	0.07%
2024/03/06	0	0.00	1	25.51	25.47	-1	1,291	-0.08%
2024/03/05	0	0.00	4	25.35	25.34	-4	1,286	-0.31%
2024/02/26	0	0.00	1	25.29	25.30	-1	1,251	-0.08%
2024/02/22	0	25.43	0	0.00	25.44	0	1,229	0.00%
2024/02/21	0.4	25.47	0	0.00	25.40	0.4	1,215	0.03%
2024/02/20	0	0.00	1	25.47	25.47	-1	1,226	-0.08%
2024/02/16	0	25.07	0	0.00	25.16	0	1,218	0.00%
2024/01/31	1	24.95	0	0.00	24.96	1	1,204	0.08%
2024/01/17	2	24.79	0	0.00	24.70	2	1,181	0.17%
2024/01/16	1	25.85	0	0.00	25.80	1	1,179	0.08%
2024/01/02	2	26.35	0	0.00	26.38	2	1,206	0.17%
2023/12/14	0.8	26.30	0	0.00	26.33	0.8	1,110	0.07%
2023/12/06	0	0.00	1	26.25	26.20	-1	1,161	-0.09%
2023/11/28	0	0.00	1	26.18	26.15	-1	1,186	-0.08%
2023/11/21	0	0.00	3	26.03	26.02	-3	1,173	-0.26%
2023/11/15	0	0.00	1	25.45	25.55	-1	1,163	-0.09%
2023/10/24	0	0.00	1	24.50	24.59	-1	1,538	-0.07%
2023/09/21	0	0.00	0.6	25.30	25.31	-0.6	1,876	-0.03%
2023/09/14	0.1	25.86	0	0.00	25.89	0.1	1,867	0.00%
2023/09/04	0	0.00	0	25.82	25.90	0	1,847	0.00%
2023/09/01	0	0.00	2.3	25.78	25.79	-2.3	1,833	-0.12%
2023/08/24	0	0.00	3	26.24	26.23	-3	1,841	-0.16%
2023/08/14	0.1	26.31	0	0.00	26.22	0.1	1,768	0.01%
2023/08/08	0	0.00	1	26.83	26.73	-1	1,746	-0.06%
2023/08/04	0	0.00	1	26.20	26.27	-1	1,684	-0.06%
2023/08/02	1	26.73	3	26.16	26.15	-2	1,645	-0.12%
2023/07/26	0	0.00	5	27.27	27.26	-5	1,419	-0.35%
2023/07/25	0	0.00	0.7	27.06	27.04	-0.7	1,391	-0.05%
2023/07/20	0	0.00	2	26.32	26.31	-2	1,250	-0.16%
2023/07/19	2	26.29	0	0.00	26.12	2	1,234	0.16%
2023/07/18	0	0.00	7	26.40	26.49	-7	1,180	-0.59%
2023/07/14	0	0.00	1	26.05	26.15	-1	1,100	-0.09%
2023/07/12	0	0.00	40	25.48	25.49	-40	986	-4.05%
2023/07/10	0	0.00	5	24.72	24.74	-5	956	-0.52%
2023/06/28	1	24.96	0	0.00	24.97	1	873	0.11%
2023/06/19	0	0.00	1	25.00	25.03	-1	842	-0.12%
2023/06/15	2	24.99	6	25.02	25.00	-4	827	-0.48%
2023/06/14	2	24.97	0	0.00	24.96	2	818	0.24%
2023/06/13	0	0.00	2	24.84	24.91	-2	832	-0.24%
2023/06/06	0	0.00	3	24.37	24.36	-3	856	-0.35%
2023/06/02	0	0.00	5	24.27	24.28	-5	864	-0.58%
2023/05/30	0	0.00	3	24.05	24.10	-3	901	-0.33%
2023/05/29	0	0.00	2	24.00	24.04	-2	901	-0.22%
2023/05/26	0	0.00	1	23.80	23.86	-1	888	-0.11%
2023/05/25	0	0.00	2	23.74	23.79	-2	891	-0.22%
2023/05/23	0.4	23.72	9	23.75	23.77	-8.6	911	-0.94%
2023/05/22	0	0.00	7	23.78	23.73	-7	915	-0.76%
2023/05/19	0	0.00	1	23.78	23.76	-1	923	-0.11%
2023/05/18	2	23.66	1	23.63	23.67	1	927	0.11%
2023/05/17	0	0.00	1	23.55	23.58	-1	933	-0.11%
2023/05/16	0	0.00	1	23.37	23.45	-1	929	-0.11%
2023/05/15	0	0.00	5	23.20	23.24	-5	917	-0.54%
2023/04/26	1	23.05	0	0.00	23.05	1	1,137	0.09%
2023/04/25	0	0.00	40	23.03	22.98	-40	1,139	-3.51%
2023/04/19	0	0.00	1	23.11	23.11	-1	1,199	-0.08%
2023/04/14	0.6	23.05	5	23.12	23.11	-4.4	1,238	-0.36%
2023/04/12	0	0.00	2	23.05	23.01	-2	1,257	-0.16%
2023/04/11	0	0.00	7	23.00	22.98	-7	1,269	-0.55%
2023/03/31	2	22.82	1	22.87	22.81	1	1,281	0.08%
2023/03/27	1	22.68	0	0.00	22.66	1	1,301	0.08%
2023/03/24	0	0.00	5	22.59	22.68	-5	1,314	-0.38%
2023/03/20	1.1	22.18	0	0.00	22.18	1.1	1,294	0.09%
2023/03/17	0	0.00	3	22.21	22.25	-3	1,292	-0.23%
2023/03/14	0.1	22.22	0	0.00	22.24	0.1	1,286	0.01%
2023/03/13	0	22.27	0	0.00	22.33	0	1,285	0.00%
2023/03/10	1	22.33	0	0.00	22.35	1	1,271	0.08%
2023/03/09	0	0.00	1	22.51	22.51	-1	1,251	-0.08%
2023/03/06	1	22.65	0	0.00	22.59	1	1,239	0.08%
2023/03/02	1	22.39	0	0.00	22.38	1	1,220	0.08%
2023/02/23	0	0.00	1	22.57	22.57	-1	1,216	-0.08%
2023/02/22	0	0.00	2	22.43	22.45	-2	1,271	-0.16%
2023/02/17	0	0.00	2	22.44	22.43	-2	1,321	-0.15%
2023/02/15	4.1	22.37	0	0.00	22.31	4.1	1,381	0.29%
2023/02/10	0	0.00	1.4	22.21	22.21	-1.4	1,398	-0.10%
2023/02/09	2	22.12	2	22.11	22.17	0	1,421	0.00%
2023/02/08	4	22.15	0	0.00	22.15	4	1,423	0.28%
2023/02/07	0.4	22.20	0	0.00	22.18	0.4	1,405	0.03%
2023/02/06	1	22.18	0	0.00	22.16	1	1,408	0.07%
2023/02/02	3	22.15	0	0.00	22.23	3	1,391	0.22%
2023/02/01	0.1	22.12	0	0.00	22.15	0.1	1,375	0.01%
2023/01/31	0.1	22.22	0	0.00	22.12	0.1	1,373	0.01%
2023/01/30	3	22.24	0	0.00	22.21	3	1,373	0.22%
2023/01/17	3	22.66	0	0.00	22.65	3	1,358	0.22%
2023/01/16	1	22.73	0	0.00	22.69	1	1,323	0.08%
2023/01/09	1	22.47	0	0.00	22.63	1	1,307	0.08%
2023/01/03	1	22.16	0	0.00	22.34	1	1,294	0.08%
2022/12/29	0.1	22.29	0	0.00	22.22	0.1	1,267	0.01%
2022/12/21	0	0.00	1	22.19	22.17	-1	1,311	-0.08%
2022/12/20	0.1	22.27	0	0.00	22.15	0.1	1,320	0.00%
2022/12/19	0.1	22.32	0	0.00	22.29	0.1	1,310	0.01%
2022/12/13	0.1	22.40	0	0.00	22.25	0.1	1,313	0.01%
2022/12/12	0	22.40	0	0.00	22.35	0	1,309	0.00%
2022/12/07	0	22.36	0	0.00	22.40	0	1,320	0.00%
2022/12/06	0.1	22.45	0	0.00	22.30	0.1	1,317	0.01%
2022/12/05	0.1	22.60	0	0.00	22.53	0.1	1,310	0.01%
2022/12/02	0	22.50	0	0.00	22.45	0	1,369	0.00%
2022/12/01	1	22.50	0	0.00	22.51	1	1,375	0.07%
2022/11/30	0	22.38	0	0.00	22.51	0	1,359	0.00%
2022/11/29	0	22.22	0	0.00	22.24	0	1,355	0.00%
2022/11/28	1.1	21.91	0	0.00	22.08	1.1	1,356	0.08%
2022/11/23	2	22.00	0	0.00	22.06	2	1,337	0.15%
2022/11/14	0.1	22.20	0	0.00	22.12	0.1	1,206	0.00%
2022/11/02	1	21.51	0	0.00	21.50	1	1,125	0.09%
2022/11/01	0	21.66	0	0.00	21.59	0	1,123	0.00%
2022/10/28	2	21.69	0	0.00	21.52	2	1,134	0.18%
2022/10/27	3	21.67	0	0.00	21.65	3	1,131	0.27%
2022/10/25	0.1	21.35	0	0.00	21.48	0.1	1,130	0.00%
2022/10/21	1	21.40	0	0.00	21.38	1	1,113	0.09%
2022/10/19	1	21.50	0	0.00	21.51	1	1,095	0.09%
2022/10/13	2	22.06	0	0.00	21.79	2	1,050	0.19%
2022/10/12	0	0.00	25	22.13	22.12	-25	1,036	-2.41%
2022/10/04	0	0.00	1	22.56	22.67	-1	1,028	-0.10%
2022/10/03	1	22.45	0	0.00	22.44	1	1,017	0.10%
2022/09/30	3	22.77	0	0.00	22.75	3	986	0.30%
2022/09/28	1	23.04	0	0.00	23.04	1	983	0.10%
2022/09/26	0	23.46	0	0.00	23.43	0	984	0.00%
2022/09/23	1	23.63	1	23.69	23.69	0	1,002	0.00%
2022/09/22	1	23.61	0	0.00	23.75	1	1,005	0.10%
2022/09/21	7	24.08	1	24.09	24.06	6	988	0.61%
2022/09/12	0.1	24.50	0	0.00	24.49	0.1	1,007	0.01%
2022/09/06	1	24.51	0	0.00	24.53	1	970	0.10%
2022/09/02	1	24.37	0	0.00	24.25	1	1,004	0.10%
2022/08/29	2	24.46	0	0.00	24.56	2	999	0.20%
2022/08/22	0	24.96	0	0.00	24.95	0	1,018	0.00%
2022/08/16	0.1	25.08	0	0.00	25.09	0.1	1,036	0.01%
2022/08/15	5	25.25	0	0.00	25.23	5	1,028	0.49%
2022/08/10	0	0.00	1	24.85	24.85	-1	982	-0.10%
2022/08/09	0	0.00	1	24.65	24.83	-1	974	-0.10%
2022/08/08	1	24.55	0	0.00	24.62	1	992	0.10%
2022/08/05	0	0.00	1	24.55	24.58	-1	993	-0.10%
2022/08/02	1	24.26	0	0.00	24.24	1	1,038	0.10%
2022/07/28	0	0.00	2	24.29	24.31	-2	1,107	-0.18%
2022/07/27	1	24.02	0	0.00	24.12	1	1,118	0.09%
2022/07/25	2	24.04	0	0.00	24.02	2	1,150	0.17%
2022/07/15	0.1	23.33	0	0.00	23.29	0.1	1,322	0.01%
2022/07/14	0	0.00	2	23.41	23.38	-2	1,346	-0.15%
2022/07/12	1	22.94	0	0.00	22.86	1	1,397	0.07%
2022/07/11	1	23.51	0	0.00	23.29	1	1,420	0.07%
2022/07/07	0	0.00	26	23.51	23.52	-26	1,466	-1.77%
2022/07/06	4	23.52	0	0.00	23.20	4	1,497	0.27%
2022/07/05	18	23.57	0	0.00	23.64	18	1,544	1.17%
2022/07/04	24	23.60	0	0.00	23.50	24	1,570	1.53%
2022/07/01	1	23.63	3	23.62	23.53	-2	1,635	-0.12%
2022/06/28	1	24.58	0	0.00	24.47	1	1,716	0.06%
2022/06/24	1	24.36	0	0.00	24.38	1	1,776	0.06%
2022/06/17	1	24.08	0	0.00	24.17	1	1,887	0.05%
2022/06/14	0.2	24.39	0	0.00	24.47	0.2	1,956	0.01%
2022/06/13	1	24.30	0	0.00	24.40	1	1,961	0.05%
2022/05/30	0	0.00	10	25.20	25.29	-10	2,205	-0.45%
2022/05/27	0	0.00	1	24.83	24.84	-1	2,212	-0.05%
2022/05/26	10	24.49	0	0.00	24.52	10	2,246	0.45%
2022/05/25	0	0.00	1	24.62	24.64	-1	2,325	-0.04%
2022/05/24	1	24.45	0	0.00	24.47	1	2,406	0.04%
2022/05/19	0.1	24.30	0	0.00	24.31	0.1	2,507	0.00%
2022/05/13	1	24.27	0	0.00	24.33	1	2,614	0.04%
2022/05/12	1.2	24.57	0	0.00	24.26	1.2	2,667	0.04%
2022/05/09	3	25.05	0	0.00	25.04	3	2,749	0.11%
2022/05/05	1	26.05	0	0.00	25.88	1	2,818	0.04%
2022/05/03	1	26.00	0	0.00	25.96	1	3,003	0.03%
2022/04/27	1	26.04	0	0.00	26.00	1	3,358	0.03%
2022/04/26	11	26.40	0	0.00	26.34	11	3,475	0.32%
2022/04/22	1	26.18	0	0.00	26.50	1	4,276	0.02%
2022/04/20	1	26.32	0	0.00	26.50	1	4,792	0.02%
2022/04/15	3	26.71	0	0.00	26.71	3	5,215	0.06%
2022/04/14	2	26.87	0	0.00	26.87	2	5,288	0.04%
2022/04/11	0	0.00	3	27.22	27.21	-3	5,495	-0.05%
2022/04/07	1.2	27.37	0	0.00	27.01	1.2	5,413	0.02%
2022/04/06	1	27.04	9	27.26	27.34	-8	5,333	-0.15%
2022/03/31	2	27.10	2	27.07	27.07	0	5,261	0.00%
2022/03/30	1	26.98	0	0.00	27.01	1	5,208	0.02%
2022/03/28	2	26.60	0	0.00	26.83	2	5,135	0.04%
2022/03/25	30	26.77	31	26.78	26.84	-1	5,103	-0.02%
2022/03/22	0	0.00	0.2	26.52	26.56	-0.2	5,000	0.00%
2022/03/21	0	0.00	4	26.56	26.48	-4	4,963	-0.08%
2022/03/18	0	0.00	2	26.35	26.46	-2	4,947	-0.04%
2022/03/17	2	26.21	0	0.00	26.28	2	4,877	0.04%
2022/03/15	3.3	25.57	0	0.00	25.64	3.3	4,817	0.07%
2022/03/11	0	0.00	6	25.70	25.68	-6	4,799	-0.13%
2022/03/09	0.4	25.32	0	0.00	25.28	0.4	4,758	0.01%
2022/03/08	0	0.00	5	25.11	25.13	-5	4,721	-0.11%
2022/03/07	2.1	25.47	3	25.94	25.47	-1	4,658	-0.02%
2022/03/02	2	26.19	7	26.19	26.25	-5	4,507	-0.11%
2022/03/01	1	26.25	2	26.22	26.27	-1	4,483	-0.02%
2022/02/25	3.4	26.06	5	25.99	26.08	-1.7	4,435	-0.04%
2022/02/24	1	26.31	0.3	26.17	26.11	0.7	4,347	0.02%
2022/02/23	0	0.00	2	26.52	26.61	-2	4,256	-0.05%
2022/02/22	3.2	26.45	0	0.00	26.49	3.2	4,237	0.08%
2022/02/17	4	26.82	0	0.00	26.79	4	4,126	0.10%
2022/02/16	1	26.65	0	0.00	26.71	1	4,085	0.02%
2022/02/15	0.2	26.56	0	0.00	26.50	0.2	4,049	0.00%
2022/02/14	0.2	26.58	0	0.00	26.61	0.2	3,996	0.01%
2022/02/10	2	26.63	2	26.67	26.84	0	3,894	0.00%
2022/02/09	1	26.62	4	26.67	26.71	-3	3,857	-0.08%
2022/02/08	10.2	26.57	1	26.48	26.62	9.2	3,791	0.24%
2022/02/07	0.1	26.25	0	0.00	26.40	0.1	3,720	0.00%
2022/01/26	1.4	26.08	0	0.00	26.07	1.4	3,627	0.04%
2022/01/25	7.4	25.96	0	0.00	25.98	7.4	3,555	0.21%
2022/01/24	5	26.22	7	26.14	26.29	-2	3,403	-0.06%
2022/01/21	11.1	26.12	11	26.13	26.08	0.1	3,299	0.00%
2022/01/20	22	26.41	0	0.00	26.45	22	3,130	0.70%
2022/01/19	7	26.50	5	26.49	26.48	2	2,983	0.07%
2022/01/18	12.9	26.69	0	0.00	26.64	12.9	2,824	0.46%
2022/01/17	35.1	28.38	1	28.32	28.38	34.1	2,371	1.44%
2022/01/14	19	28.26	0	0.00	28.35	19	1,930	0.98%
2022/01/13	10	28.22	8	28.24	28.31	2	1,624	0.12%
2022/01/12	15	27.98	0	0.00	28.00	15	1,379	1.09%
2022/01/11	6	27.58	0	0.00	27.84	6	1,157	0.52%
2022/01/10	3	27.41	0	0.00	27.52	3	938	0.32%
2022/01/07	11	27.51	0	0.00	27.42	11	854	1.29%
2022/01/06	14	27.31	0	0.00	27.37	14	743	1.88%
2022/01/05	1	27.54	0	0.00	27.50	1	595	0.17%
2022/01/04	9	27.34	10	27.33	27.42	-1	503	-0.20%
2021/12/30	1	26.98	0	0.00	26.97	1	436	0.23%
2021/12/29	0	0.00	5	27.00	26.99	-5	435	-1.15%
2021/12/28	0	0.00	5	26.80	26.87	-5	438	-1.14%
2021/12/22	11	26.50	0	0.00	26.50	11	467	2.35%
2021/12/08	1	26.48	0	0.00	26.49	1	526	0.19%
2021/12/03	5	26.26	0	0.00	26.26	5	521	0.96%
2021/12/01	0	0.00	5	26.01	26.07	-5	527	-0.95%
2021/11/24	5	26.25	0	0.00	26.26	5	590	0.85%
2021/11/17	0	0.00	5	26.30	26.31	-5	628	-0.80%
2021/11/15	1	26.08	10	26.09	26.09	-9	639	-1.41%
2021/11/12	0	0.00	3	25.92	25.91	-3	641	-0.47%
2021/11/05	0	0.00	3	25.50	25.57	-3	679	-0.44%
2021/11/01	1	25.40	0	0.00	25.42	1	711	0.14%
2021/10/22	0	0.00	0.2	25.48	25.52	-0.2	744	-0.03%
2021/10/07	0	0.00	1	25.50	25.49	-1	861	-0.12%
2021/10/01	0.1	25.15	0	0.00	25.15	0.1	928	0.01%
2021/09/22	0.1	25.20	0	0.00	25.35	0.1	933	0.01%
2021/09/14	0	0.00	2	25.90	25.86	-2	926	-0.22%
2021/09/13	0	0.00	5	25.78	25.77	-5	929	-0.54%
2021/09/09	0	0.00	1	25.30	25.32	-1	924	-0.11%
2021/09/03	1	25.48	2	25.45	25.50	-1	943	-0.11%
2021/08/30	0	0.00	26	25.29	25.45	-26	920	-2.83%
2021/08/27	0	0.00	9	25.00	25.08	-9	889	-1.01%
2021/08/24	0	0.00	6	24.45	24.60	-6	881	-0.68%
2021/08/23	0	0.00	1	24.45	24.36	-1	893	-0.11%
2021/08/20	0	0.00	14	23.98	24.11	-14	898	-1.56%
2021/08/19	1	24.20	0	0.00	24.17	1	894	0.11%
2021/08/18	1	24.27	0	0.00	24.50	1	884	0.11%
2021/08/06	0	0.00	1	25.07	25.10	-1	1,014	-0.10%
2021/07/30	1	24.86	0	0.00	24.77	1	1,351	0.07%
2021/07/27	1	24.85	0	0.00	24.82	1	1,485	0.07%
2021/07/22	0	0.00	10	25.03	25.05	-10	1,540	-0.65%
2021/07/20	1	24.85	2	24.80	24.80	-1	1,583	-0.06%
2021/07/15	0	0.00	2	24.76	24.76	-2	1,691	-0.12%
2021/07/12	0	24.70	2	24.51	24.51	-2	1,737	-0.11%
2021/07/01	1	24.14	0	0.00	24.13	1	1,879	0.05%
2021/06/17	2	23.98	0	0.00	24.00	2	2,324	0.09%
2021/06/08	0	0.00	1	24.15	24.10	-1	2,468	-0.04%
2021/06/04	0	0.00	1	24.17	24.17	-1	2,571	-0.04%
2021/05/31	1	24.07	0	0.00	24.07	1	2,635	0.04%
2021/05/26	5	23.85	2	23.85	23.83	3	2,684	0.11%
2021/05/17	1	22.84	0	0.00	22.65	1	2,803	0.04%
2021/05/12	0	0.00	24	23.38	23.41	-24	2,701	-0.89%
2021/05/10	1	24.83	23	24.94	24.94	-22	2,541	-0.87%
2021/05/04	2	23.66	5	23.84	23.75	-3	2,388	-0.13%
2021/05/03	0	0.00	7	24.15	24.10	-7	2,365	-0.30%
2021/04/29	1	24.12	0	0.00	24.13	1	2,350	0.04%
2021/04/28	0	0.00	2	24.29	24.24	-2	2,374	-0.08%
2021/04/27	0	0.00	2	24.24	24.25	-2	2,463	-0.08%
2021/04/26	0	0.00	5	24.22	24.24	-5	2,484	-0.20%
2021/04/21	11	23.98	0	0.00	24.06	11	2,562	0.43%
2021/04/20	0	0.00	15	24.05	24.05	-15	2,589	-0.58%
2021/04/19	0	0.00	5	24.00	24.01	-5	2,612	-0.19%
2021/04/16	1	23.41	0	0.00	23.50	1	2,665	0.04%
2021/04/12	4	22.91	0	0.00	22.93	4	2,801	0.14%
2021/04/09	1	22.75	5	22.73	22.75	-4	2,812	-0.14%
2021/04/08	0	0.00	2	22.82	22.79	-2	2,820	-0.07%
2021/04/07	1	22.78	0	0.00	22.85	1	2,848	0.04%
2021/04/06	15	22.86	0	0.00	22.86	15	2,829	0.53%
2021/03/31	1	22.85	6	22.84	22.82	-5	2,796	-0.18%
2021/03/30	1	22.73	0	0.00	22.84	1	2,776	0.04%
2021/03/29	0	0.00	2	22.71	22.71	-2	2,759	-0.07%
2021/03/26	1	22.61	0	0.00	22.59	1	2,747	0.04%
2021/03/25	4	22.41	0	0.00	22.43	4	2,726	0.15%
2021/03/19	2	22.01	0	0.00	22.04	2	2,437	0.08%
2021/03/18	0	0.00	5	22.23	22.23	-5	2,433	-0.21%
2021/03/17	1	22.22	0	0.00	22.22	1	2,439	0.04%
2021/03/16	0	0.00	1	22.32	22.31	-1	2,438	-0.04%
2021/03/15	1	22.24	0	0.00	22.22	1	2,438	0.04%
2021/03/12	3	22.12	6	22.10	22.15	-3	2,454	-0.12%
2021/03/11	3	22.34	0	0.00	22.12	3	2,440	0.12%
2021/03/09	0	0.00	50	21.86	21.90	-50	2,354	-2.12%
2021/03/08	0	0.00	4	21.68	21.60	-4	2,317	-0.17%
2021/03/05	0	0.00	6	21.46	21.48	-6	2,321	-0.26%
2021/03/03	0	0.00	10	21.60	21.62	-10	2,340	-0.43%
2021/03/02	1	21.43	1	21.55	21.40	0	2,343	0.00%
2021/02/26	2	21.51	0	0.00	21.41	2	2,341	0.09%
2021/02/25	8	21.72	21	21.65	21.76	-13	2,322	-0.56%
2021/02/24	7	21.51	6	21.51	21.46	1	2,297	0.04%
2021/02/23	4	21.30	7	21.36	21.47	-3	2,284	-0.13%
2021/02/22	9	21.20	0	0.00	21.19	9	2,219	0.41%
2021/02/18	1	21.18	0	0.00	21.21	1	2,231	0.04%
2021/02/17	16	20.97	5	21.03	21.14	11	2,228	0.49%
2021/02/01	10	20.45	0	0.00	20.55	10	2,291	0.44%
2021/01/28	6	20.60	0	0.00	20.59	6	2,270	0.26%
2021/01/26	11	20.79	0	0.00	20.78	11	2,247	0.49%
2021/01/21	9	20.95	0	0.00	20.90	9	2,169	0.41%
2021/01/20	10.1	20.92	0.1	21.07	20.78	10	2,136	0.47%
2021/01/19	31.1	21.25	0	0.00	21.24	31.1	2,025	1.54%
2021/01/18	5	21.88	5	21.93	21.92	0	1,973	0.00%
2021/01/15	9	22.09	25	22.13	22.08	-16	1,877	-0.85%
2021/01/13	4	22.09	5	22.08	22.17	-1	1,752	-0.06%
2021/01/12	4	22.08	0	0.00	22.07	4	1,687	0.24%
2021/01/11	10	22.12	3.2	22.17	22.15	6.8	1,624	0.42%
2021/01/08	0.2	22.04	0	0.00	22.08	0.2	1,538	0.01%
2021/01/07	20	21.84	0	0.00	21.85	20	1,471	1.36%
2021/01/05	21	21.86	0	0.00	21.90	21	1,341	1.57%
2021/01/04	1	22.04	2	22.01	22.03	-1	1,271	-0.08%
2020/12/31	1	22.06	3	22.05	22.08	-2	1,228	-0.16%
2020/12/30	0	0.00	25	21.77	21.99	-25	1,197	-2.09%
2020/12/29	0	0.00	1	21.62	21.63	-1	1,187	-0.08%
2020/12/24	1	21.49	0	0.00	21.50	1	1,153	0.09%
2020/12/23	2	21.45	0	0.00	21.46	2	1,158	0.17%
2020/12/22	0	0.00	3	21.55	21.48	-3	1,160	-0.26%
2020/12/17	0	0.00	1	21.58	21.57	-1	1,193	-0.08%
2020/12/16	0	0.00	10	21.53	21.57	-10	1,203	-0.83%
2020/12/11	2	21.50	0	0.00	21.51	2	1,162	0.17%
2020/12/10	3	21.47	0	0.00	21.46	3	1,135	0.26%
2020/12/09	10	21.41	3	21.39	21.40	7	1,112	0.63%
2020/12/07	1	21.57	28	21.59	21.58	-27	1,054	-2.56%
2020/12/04	3	21.55	0	0.00	21.58	3	1,021	0.29%
2020/12/03	1	21.51	0	0.00	21.49	1	1,011	0.10%
2020/12/02	1	21.46	0	0.00	21.47	1	1,010	0.10%
2020/11/30	5	21.61	0	0.00	21.42	5	1,007	0.50%
2020/11/24	1	21.63	0	0.00	21.59	1	984	0.10%
2020/11/23	0	0.00	10	21.62	21.64	-10	980	-1.02%
2020/11/18	0	0.00	5	21.60	21.60	-5	958	-0.52%
2020/11/17	0.2	21.50	0	0.00	21.53	0.2	954	0.02%
2020/11/13	0	0.00	2	21.37	21.35	-2	984	-0.20%
2020/11/12	2	21.39	3	21.46	21.38	-1	995	-0.10%
2020/11/11	0	0.00	6	21.35	21.62	-6	1,007	-0.60%
2020/11/10	0	0.00	2	21.05	21.06	-2	970	-0.21%
2020/10/28	0	0.00	1	20.42	20.43	-1	1,060	-0.09%
2020/10/27	0	0.00	1	20.45	20.46	-1	1,064	-0.09%
2020/10/21	2	20.38	0	0.00	20.34	2	1,181	0.17%
2020/10/05	1	20.50	1	20.50	20.50	0	1,416	0.00%
2020/09/29	2	20.45	0	0.00	20.45	2	1,456	0.14%
2020/09/25	1	20.25	0	0.00	20.17	1	1,549	0.06%
2020/09/22	2	20.66	0	0.00	20.63	2	1,558	0.13%
2020/09/21	0	0.00	1	20.89	20.86	-1	1,553	-0.06%
2020/09/10	1	20.90	0	0.00	20.97	1	1,604	0.06%
2020/09/08	1	21.02	0	0.00	21.01	1	1,673	0.06%
2020/08/28	4	21.16	0	0.00	21.20	4	1,812	0.22%
2020/08/20	5	21.16	0	0.00	21.03	5	1,874	0.27%
2020/08/19	0	0.00	20	21.48	21.43	-20	1,872	-1.07%
2020/08/12	1	21.15	0	0.00	21.17	1	1,862	0.05%
2020/08/11	1	21.30	0	0.00	21.24	1	1,863	0.05%
2020/08/10	0	0.00	35	21.22	21.25	-35	1,871	-1.87%
2020/08/07	6	21.16	0	0.00	21.14	6	1,866	0.32%
2020/08/05	1	21.01	0	0.00	21.02	1	1,887	0.05%
2020/08/03	1	20.90	0	0.00	20.89	1	1,922	0.05%
2020/07/31	2	21.10	0	0.00	21.08	2	1,904	0.11%
2020/07/30	1	20.94	0	0.00	21.03	1	1,915	0.05%
2020/07/27	0	0.00	2	20.89	20.79	-2	2,000	-0.10%
2020/07/22	3	21.23	0	0.00	21.24	3	2,022	0.15%
2020/07/20	0	0.00	1	21.20	21.18	-1	1,999	-0.05%
2020/07/15	1	21.15	0	0.00	21.20	1	2,037	0.05%
2020/07/13	3	21.19	2	21.20	21.20	1	2,036	0.05%
2020/07/09	0	0.00	7	21.33	21.31	-7	2,040	-0.34%
2020/07/08	30	21.29	0	0.00	21.32	30	2,054	1.46%
2020/07/07	2	21.37	0	0.00	21.27	2	2,064	0.10%
2020/07/06	55	21.27	0	0.00	21.31	55	2,039	2.70%
2020/06/30	1	20.83	0	0.00	20.87	1	2,102	0.05%
2020/06/29	2	20.72	0	0.00	20.75	2	2,126	0.09%
2020/06/19	1	20.82	0	0.00	20.78	1	2,250	0.04%
2020/06/18	0	0.00	1	20.83	20.83	-1	2,266	-0.04%
2020/06/12	2	20.52	25	20.44	20.65	-23	2,495	-0.92%
2020/06/11	3	20.85	0	0.00	20.83	3	2,567	0.12%
2020/06/10	2	21.14	1	21.13	21.14	1	2,590	0.04%
2020/06/08	2	21.00	0	0.00	21.05	2	2,837	0.07%
2020/06/05	0	0.00	1	20.92	20.94	-1	2,863	-0.03%
2020/05/28	0	0.00	3	20.07	20.11	-3	3,030	-0.10%
2020/05/27	1	20.20	0	0.00	20.25	1	3,072	0.03%
2020/05/26	1	20.25	0	0.00	20.23	1	3,129	0.03%
2020/05/21	3	20.16	0	0.00	20.21	3	3,226	0.09%
2020/05/19	1	20.06	0	0.00	20.06	1	3,290	0.03%
2020/05/18	1	19.87	0	0.00	19.89	1	3,322	0.03%
2020/05/05	0	0.00	1	19.92	19.94	-1	3,655	-0.03%
2020/05/04	1	19.78	0	0.00	19.79	1	3,676	0.03%
2020/04/24	1	19.10	0	0.00	19.06	1	4,548	0.02%
2020/04/21	0	0.00	3	19.02	19.02	-3	5,077	-0.06%
2020/04/20	0	0.00	8	19.53	19.55	-8	5,402	-0.15%
2020/04/17	0	0.00	4	19.78	19.63	-4	5,901	-0.07%
2020/04/15	5	19.68	0	0.00	19.69	5	6,696	0.07%
2020/04/14	10	19.37	0	0.00	19.53	10	6,678	0.15%
2020/04/13	1	19.13	0	0.00	19.13	1	6,651	0.02%
2020/04/08	8	18.93	0	0.00	18.92	8	6,558	0.12%
2020/03/31	1	18.42	0	0.00	18.39	1	6,380	0.02%
2020/03/30	0	0.00	10	18.30	18.43	-10	6,340	-0.16%
2020/03/27	10	18.50	5	18.47	18.40	5	6,317	0.08%
2020/03/25	3	18.45	7	18.35	18.32	-4	6,211	-0.06%
2020/03/24	5	17.68	0	0.00	17.76	5	6,159	0.08%
2020/03/20	5	17.50	0	0.00	17.64	5	6,088	0.08%
2020/03/19	2	16.85	9	16.69	16.66	-7	6,010	-0.12%
2020/03/18	9	17.93	0	0.00	17.71	9	5,859	0.15%
2020/03/17	2	18.23	11	18.20	18.27	-9	5,792	-0.16%
2020/03/16	3	19.06	0	0.00	18.89	3	5,683	0.05%
2020/03/13	2	18.71	4	18.69	19.50	-2	5,603	-0.04%
2020/03/12	4	20.00	0	0.00	19.99	4	5,450	0.07%
2020/03/11	2	20.68	0	0.00	20.68	2	5,312	0.04%
2020/03/09	6	21.07	0	0.00	20.93	6	5,150	0.12%
2020/03/03	4	21.36	0	0.00	21.36	4	4,930	0.08%
2020/03/02	1	21.21	1	21.16	21.23	0	4,881	0.00%
2020/02/27	4	21.44	0	0.00	21.45	4	4,812	0.08%
2020/02/26	2	21.54	0	0.00	21.54	2	4,730	0.04%
2020/02/25	1	21.53	0	0.00	21.68	1	4,657	0.02%
2020/02/24	5	21.78	0	0.00	21.74	5	4,599	0.11%
2020/02/21	2	22.05	0	0.00	22.00	2	4,513	0.04%
2020/02/20	2	22.15	3	22.11	22.09	-1	4,472	-0.02%
2020/02/19	1	22.06	0	0.00	22.10	1	4,405	0.02%
2020/02/18	2	21.86	0	0.00	21.87	2	4,352	0.05%
2020/02/17	10	21.85	0	0.00	21.89	10	4,305	0.23%
2020/02/14	9	21.90	0	0.00	21.90	9	4,259	0.21%
2020/02/13	4	21.90	10	21.90	21.91	-6	4,223	-0.14%
2020/02/12	13	21.90	0	0.00	21.90	13	4,147	0.31%
2020/02/11	2	21.80	0	0.00	21.79	2	4,070	0.05%
2020/02/10	5	21.61	0	0.00	21.70	5	4,019	0.12%
2020/02/07	0	0.00	3	21.71	21.70	-3	3,958	-0.08%
2020/02/06	1	21.85	0	0.00	21.88	1	3,878	0.03%
2020/02/05	1	21.60	0	0.00	21.60	1	3,753	0.03%
2020/02/04	4	21.56	0	0.00	21.59	4	3,696	0.11%
2020/02/03	7	21.20	0	0.00	21.32	7	3,619	0.19%
2020/01/31	6	21.59	0	0.00	21.53	6	3,520	0.17%
2020/01/30	81	22.55	0	0.00	22.02	81	3,195	2.53%
2020/01/20	14	25.18	0	0.00	25.12	14	2,842	0.49%
2020/01/17	3	25.24	5	25.03	25.10	-2	2,567	-0.08%
2020/01/15	4	24.52	2	24.50	24.51	2	2,127	0.09%
2020/01/13	13	23.88	0	0.00	23.92	13	1,551	0.84%
2020/01/10	59	24.18	9	24.38	24.48	50	1,033	4.84%
2020/01/09	35	25.27	1	25.25	25.89	34	380	8.93%
2019/09/16	0	0.00	1	22.85	22.85	-1	79	-1.26%
2019/07/16	1	22.57	0	0.00	22.55	1	125	0.79%
2019/02/20	0	0.00	1	21.08	21.09	-1	203	-0.49%
2019/02/11	0	0.00	2	21.23	21.10	-2	172	-1.16%
2019/01/30	0	0.00	34	21.08	21.11	-34	180	-18.85%
2019/01/28	0	0.00	1	21.03	21.05	-1	202	-0.50%
2019/01/24	2	20.89	0	0.00	20.90	2	200	1.00%
2019/01/23	2	20.90	0	0.00	20.88	2	201	0.99%
2019/01/22	8	20.90	0	0.00	20.94	8	201	3.97%
2019/01/21	19	20.90	0	0.00	20.90	19	203	9.35%
2019/01/16	1	21.22	0	0.00	21.25	1	204	0.49%
2019/01/11	0	0.00	3	21.37	21.31	-3	191	-1.57%
2019/01/10	0	0.00	5	21.32	21.33	-5	191	-2.62%
2018/12/14	4	21.20	0	0.00	21.21	4	173	2.31%
2018/12/13	10	21.24	0	0.00	21.24	10	169	5.90%
2018/11/14	1	21.53	0	0.00	21.61	1	146	0.68%
2018/11/13	1	21.35	0	0.00	21.55	1	144	0.69%
2018/11/09	2	21.65	0	0.00	21.65	2	139	1.43%
2018/11/08	1	21.65	0	0.00	21.76	1	132	0.76%
2018/11/07	1	21.55	0	0.00	21.58	1	127	0.78%
2018/10/24	0	0.00	3	20.90	21.05	-3	162	-1.84%