• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.45.6800.005.690.411,2540.00%
2024/12/201155.69305.705.718512,1730.70% 大買/
2024/12/19655.8735.905.856212,0140.52%
2024/12/1855.9700.005.99511,9010.04%
2024/12/16405.9500.005.964012,5420.32%
2024/12/12306.0800.006.073012,7940.23%
2024/12/11106.1256.136.13513,0200.04%
2024/12/10306.1600.006.163013,5510.22%
2024/12/06206.2700.006.282013,5980.15%
2024/12/0500.00306.256.26-3013,792-0.22%
2024/12/03136.2800.006.271314,3120.09%
2024/11/29166.28436.276.30-2714,539-0.19%
2024/11/27196.12206.106.13-114,477-0.01%
2024/11/2500.00276.005.98-2714,577-0.19%
2024/11/22105.9600.005.951014,9390.07%
2024/11/1900.0036.005.97-315,285-0.02%
2024/11/1800.00305.975.94-3015,409-0.19%
2024/11/15305.80105.835.822015,6120.13%
2024/11/14425.87505.875.85-815,881-0.05%
2024/11/13195.9515.945.951816,0460.11%
2024/11/1236.0000.006.04316,0950.02%
2024/11/0800.00206.106.10-2016,383-0.12%
2024/11/0755.9800.006.00516,5290.03%
2024/11/061006.0300.006.0710016,6090.60%
2024/11/04216.17206.206.18118,0460.01%
2024/11/01306.1600.006.143019,2970.16%
2024/10/29106.11206.106.12-1020,176-0.05%
2024/10/28506.0600.006.065020,8340.24%
2024/10/2500.00226.206.23-2220,747-0.11%
2024/10/23606.1900.006.186021,1820.28%
2024/10/22706.31556.326.301521,1680.07%
2024/10/18206.38206.406.40021,1280.00%
2024/10/1500.0086.426.43-821,501-0.04%
2024/10/14506.4500.006.465021,5250.23%
2024/10/11226.5000.006.512221,6090.10%
2024/10/0956.55206.546.52-1521,548-0.07%
2024/10/0856.5826.606.57321,4510.01%
2024/10/07226.5900.006.532221,3730.10%
2024/10/04956.71166.746.747920,9270.38%
2024/10/01376.9416.966.933620,5520.18%
2024/09/3000.00557.047.12-5520,262-0.27%
2024/09/27276.8100.006.752719,6810.14%
2024/09/26306.8900.006.903019,4150.15%
2024/09/2400.00107.036.95-1019,100-0.05%
2024/09/23196.9600.006.971919,0060.10%
2024/09/2047.1457.147.14-118,785-0.01%
2024/09/19427.0257.107.113718,6730.20%
2024/09/18667.2247.227.256218,4360.34%
2024/09/1600.002507.337.35-25018,303-1.37% 大賣/鉅額交易
2024/09/1300.00107.287.27-1018,188-0.05%
2024/09/12307.12907.117.11-6017,933-0.33%
2024/09/1100.00207.287.32-2017,659-0.11%
2024/09/06107.09557.097.13-4517,014-0.26%
2024/09/0500.0095.97.037.05-95.916,818-0.57%
2024/09/04206.88406.896.90-2016,475-0.12%
2024/09/03416.7800.006.804116,2220.25%
2024/09/02506.8000.006.825016,0540.31%
2024/08/2936.960.16.986.942.915,9190.02%
2024/08/2836.9700.006.98315,7840.02%
2024/08/261207.05507.067.037015,5250.45% 大買/
2024/08/23226.8500.006.892215,1460.15%
2024/08/22556.930.36.946.9454.715,0100.36%
2024/08/2100.0023.36.906.89-23.314,903-0.16%
2024/08/20106.8300.006.761014,6600.07%
2024/08/19586.75456.746.881314,5430.09%
2024/08/16456.6100.006.624514,2480.32%
2024/08/140.36.8300.006.810.313,5130.00%
2024/08/13156.7606.786.721513,3400.11%
2024/08/0900.000.76.816.80-0.713,166-0.01%
2024/08/0856.8776.906.87-212,953-0.02%
2024/08/07576.853406.836.74-28312,688-2.23% 大賣/鉅額交易
2024/08/06266.9037.016.922311,7270.20%
2024/08/054007.047156.957.19-31510,956-2.87% 大買/大賣/鉅額交易
2024/08/024896.620.56.616.62488.59,6555.06% 大買/鉅額交易
2024/08/01156.631326.596.59-1179,331-1.25% 大賣/鉅額交易
2024/07/31256.311106.386.35-858,890-0.96% 大賣/
2024/07/30356.22306.246.2058,5230.06%
2024/07/29156.27606.286.27-458,489-0.53%
2024/07/262.36.281106.236.27-107.88,440-1.28% 大賣/鉅額交易
2024/07/2300.00206.106.09-209,180-0.22%
2024/07/22106.0100.006.03109,1780.11%
2024/07/19476.0100.005.98479,2900.51%
2024/07/18506.11506.126.1009,2240.00%
2024/07/16505.9200.005.91508,7530.57%
2024/07/15145.9600.005.98148,8620.16%
2024/07/1214.55.88605.895.90-45.58,742-0.52%
2024/07/11625.7000.005.71628,6380.72%
2024/07/1025.7200.005.7328,8930.02%
2024/07/09125.7700.005.76129,0340.13%
2024/07/0800.00145.805.79-149,125-0.15%
2024/07/0500.00165.805.79-169,385-0.17%
2024/07/03305.7200.005.73309,4090.32%
2024/07/01305.7900.005.77309,3530.32%
2024/06/2832.45.7800.005.7932.49,4300.34%
2024/06/24305.8800.005.89309,3110.32%
2024/06/21105.9300.005.95109,1730.11%
2024/06/20306.0000.006.01309,1000.33%
2024/06/141.76.0400.006.021.710,6990.02%
2024/06/1120.16.0900.006.0720.111,1590.18%
2024/06/0500.00206.236.21-2011,840-0.17%
2024/05/3100.001.56.136.13-1.512,317-0.01%
2024/05/30106.1100.006.111012,3520.08%
2024/05/2920.46.1000.006.1020.412,3370.17%
2024/05/21206.2000.006.192012,6320.16%
2024/05/17206.2700.006.242012,6760.16%
2024/05/1600.00406.406.39-4012,722-0.31%
2024/05/14206.2000.006.212013,4600.15%
2024/05/08216.3000.006.312114,0180.15%
2024/05/06206.4000.006.412013,9860.14%
2024/05/0326.49706.496.49-6813,847-0.49%
2024/04/29816.11606.206.362113,5120.16%
2024/04/25126.3000.006.291212,3320.10%
2024/04/19306.4400.006.413012,4950.24%
2024/04/17306.4000.006.403012,3980.24%
2024/04/1626.4200.006.42212,3510.02%
2024/04/15326.5066.496.472612,1150.21%
2024/04/12146.5226.536.531211,9770.10%
2024/04/03506.7000.006.715011,9500.42%
2024/04/010.36.7400.006.740.311,9050.00%
2024/03/29306.7600.006.773011,8440.25%
2024/03/250.56.7500.006.760.512,0390.00%
2024/03/2054.56.7656.766.7349.512,2340.40%
2024/03/19306.8736.966.862712,1250.22%
2024/03/18316.9700.006.983111,5890.27%
2024/03/1500.00307.057.04-3011,488-0.26%
2024/03/14207.1000.007.072011,5750.17%
2024/03/1337.1100.007.12311,9410.03%
2024/03/1257.1400.007.14511,9020.04%
2024/03/1127.18437.207.20-4111,668-0.35%
2024/03/08377.11237.117.101411,3290.12%
2024/03/01106.8800.006.881011,2140.09%
2024/02/26176.8900.006.891711,3250.15%
2024/02/22316.9000.006.913111,4060.27%
2024/02/2026.9100.006.91211,4730.02%
2024/02/16216.9000.006.922111,4290.18%
2024/02/15307.0000.006.973011,1070.27%
2024/02/05527.1100.007.145210,5790.49%
2024/02/0157.30237.307.29-1810,089-0.18%
2024/01/2627.2100.007.2129,9570.02%
2024/01/2227.2000.007.2029,8440.02%
2024/01/1917.1900.007.1619,8080.01%
2024/01/181097.21867.207.21239,7870.23% 大買/
2024/01/17237.2800.007.28239,6260.24%
2024/01/16237.4000.007.40239,3750.25%
2024/01/1166.27.4800.007.4866.29,3120.71%
2024/01/100.27.5400.007.540.29,2640.00%
2024/01/090.57.6800.007.650.59,2160.01%
2024/01/080.17.58207.587.59-19.99,139-0.22%
2024/01/05267.54957.547.56-699,145-0.75%
2024/01/04577.70407.677.67179,0620.19%
2024/01/03107.8300.007.84108,8210.11%
2023/12/2800.00267.907.91-268,715-0.30%
2023/12/2757.7900.007.8158,6500.06%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音