期元大S&P黃金正2 (00708L)-元大-敦南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.71
漲跌
▲0.37
漲幅
+1.11%
成交量
476張
產業
上市
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	33.32	33.34	-1	1,093	-0.09%
2024/06/17	1	33.26	0	0.00	33.13	1	1,125	0.09%
2024/06/14	1	32.66	0	0.00	32.73	1	1,123	0.09%
2024/04/19	3	36.00	3	36.09	35.86	0	1,068	0.00%
2024/04/08	0	0.00	6	33.92	34.54	-6	861	-0.70%
2024/04/03	2	33.02	0	0.00	32.96	2	839	0.24%
2024/04/02	0	0.00	1	32.06	32.12	-1	838	-0.12%
2024/03/29	0	0.00	1	31.52	31.59	-1	832	-0.12%
2024/03/21	0	0.00	2	30.70	30.76	-2	821	-0.24%
2023/11/09	0	0.00	16	25.51	25.43	-16	1,024	-1.56%
2023/10/30	0	0.00	2	27.07	26.99	-2	999	-0.20%
2023/10/23	0	0.00	1	26.30	26.35	-1	890	-0.11%
2023/10/19	2	25.68	0	0.00	25.68	2	823	0.24%
2023/10/17	2	24.88	0	0.00	24.88	2	774	0.26%
2023/10/16	2	24.98	3	24.96	24.99	-1	821	-0.12%
2023/10/13	2	23.84	0	0.00	23.86	2	782	0.26%
2023/10/12	2	23.88	0	0.00	23.95	2	773	0.26%
2023/10/11	4	23.47	0	0.00	23.46	4	777	0.51%
2023/10/03	2	22.58	0	0.00	22.55	2	737	0.27%
2023/09/26	1	25.03	0	0.00	25.01	1	664	0.15%
2023/09/20	1	25.45	0	0.00	25.45	1	679	0.15%
2023/08/30	0	0.00	2	25.76	25.76	-2	795	-0.25%
2023/08/25	0	0.00	1	25.19	25.20	-1	825	-0.12%
2023/08/23	0	0.00	20	24.90	25.00	-20	835	-2.39%
2023/08/14	1	25.27	0	0.00	25.32	1	936	0.11%
2023/08/10	2	25.39	0	0.00	25.46	2	950	0.21%
2023/08/02	2	26.30	0	0.00	26.33	2	954	0.21%
2023/07/28	2	26.30	0	0.00	26.45	2	987	0.20%
2023/07/19	0	0.00	237	27.12	27.06	-237	1,021	-23.20%	大賣/鉅額交易
2023/06/29	0	0.00	20	25.45	25.40	-20	1,077	-1.86%
2023/05/09	0	0.00	1	29.12	29.24	-1	1,154	-0.09%
2023/04/28	0	0.00	3	28.29	28.21	-3	1,115	-0.27%
2023/04/26	4	28.58	0	0.00	28.51	4	1,134	0.35%
2023/03/22	0	0.00	1	27.22	27.18	-1	1,020	-0.10%
2022/07/06	0	0.00	2	24.35	24.37	-2	1,255	-0.16%
2022/05/09	2	27.87	0	0.00	27.82	2	2,172	0.09%
2022/03/11	0	0.00	238	31.62	31.35	-238	1,696	-14.03%	大賣/鉅額交易
2022/03/09	4	33.28	1	33.50	33.81	3	1,546	0.19%
2022/03/08	0	0.00	1	31.50	31.59	-1	1,472	-0.07%
2022/02/18	0	0.00	1	28.60	28.35	-1	1,226	-0.08%
2022/02/15	1	27.97	7	27.98	28.03	-6	1,163	-0.52%
2022/01/20	0	0.00	12	26.97	26.88	-12	1,107	-1.08%
2021/12/03	2	25.00	0	0.00	25.14	2	1,196	0.17%
2021/11/24	0	0.00	1	25.83	25.85	-1	1,164	-0.09%
2021/10/26	0	0.00	9	26.22	26.23	-9	1,302	-0.69%
2021/10/14	0	0.00	2	25.83	25.84	-2	1,335	-0.15%
2021/10/01	20	24.73	0	0.00	24.71	20	1,432	1.40%
2021/09/30	0	0.00	2	24.17	24.19	-2	1,414	-0.14%
2021/09/29	2	24.30	0	0.00	24.39	2	1,416	0.14%
2021/09/23	2	25.03	0	0.00	25.10	2	1,501	0.13%
2021/09/22	3	25.41	0	0.00	25.46	3	1,507	0.20%
2021/09/17	9	24.90	0	0.00	25.01	9	1,525	0.59%
2021/09/08	5	26.10	0	0.00	26.09	5	1,715	0.29%
2021/08/04	10	26.82	0	0.00	26.79	10	2,008	0.50%
2021/07/06	0	0.00	2	26.50	26.58	-2	2,720	-0.07%
2021/07/05	0	0.00	2	26.12	26.13	-2	2,714	-0.07%
2021/07/02	0	0.00	5	25.85	25.83	-5	2,708	-0.18%
2021/06/30	4	25.35	0	0.00	25.33	4	2,719	0.15%
2021/06/28	1	25.69	0	0.00	26.02	1	2,792	0.04%
2021/06/24	2	25.78	0	0.00	25.78	2	2,805	0.07%
2021/06/23	1	25.96	0	0.00	25.92	1	2,793	0.04%
2021/06/21	1	25.65	0	0.00	25.64	1	2,773	0.04%
2021/06/18	1	26.02	0	0.00	26.02	1	2,746	0.04%
2021/06/17	1	27.09	0	0.00	27.10	1	2,687	0.04%
2021/06/09	1	29.35	0	0.00	29.38	1	2,715	0.04%
2021/06/02	1	29.60	0	0.00	29.46	1	2,839	0.04%
2021/05/31	1	29.81	0	0.00	29.81	1	2,961	0.03%
2021/05/28	3	29.44	0	0.00	29.39	3	2,987	0.10%
2021/05/25	1	28.98	0	0.00	28.93	1	3,127	0.03%
2021/05/24	0	0.00	3	29.20	29.21	-3	3,117	-0.10%
2021/05/20	0	0.00	3	28.87	28.93	-3	3,202	-0.09%
2021/05/10	0	0.00	1	27.66	27.70	-1	3,321	-0.03%
2021/05/06	0	0.00	7	26.31	26.38	-7	3,241	-0.22%
2021/04/28	0	0.00	3	25.91	25.87	-3	3,157	-0.10%
2021/04/27	1	26.15	0	0.00	26.15	1	3,138	0.03%
2021/04/26	2	26.19	2	26.22	26.22	0	3,113	0.00%
2021/04/20	1	25.90	0	0.00	25.93	1	3,148	0.03%
2021/04/19	0	0.00	3	26.09	26.16	-3	3,139	-0.10%
2021/04/14	1	25.18	0	0.00	25.18	1	3,406	0.03%
2021/04/13	1	24.80	0	0.00	24.80	1	3,440	0.03%
2021/04/09	1	25.50	0	0.00	25.43	1	3,572	0.03%
2021/03/31	0	0.00	4	23.45	23.48	-4	3,583	-0.11%
2021/03/15	0	0.00	4	24.84	24.65	-4	3,837	-0.10%
2021/03/12	0	0.00	2	24.69	24.50	-2	3,901	-0.05%
2021/03/11	0	0.00	15	24.70	24.88	-15	3,893	-0.39%
2021/03/09	0	0.00	2	23.57	23.69	-2	3,948	-0.05%
2021/03/08	15	24.21	0	0.00	24.20	15	3,972	0.38%
2021/03/05	0	0.00	2	23.67	23.74	-2	3,995	-0.05%
2021/03/04	5	24.25	0	0.00	24.41	5	4,035	0.12%
2021/03/02	1	24.50	0	0.00	24.39	1	3,986	0.03%
2021/02/26	0	0.00	1	26.00	26.00	-1	3,981	-0.03%
2021/02/25	0	0.00	6	26.95	26.87	-6	4,061	-0.15%
2021/02/23	4	27.31	0	0.00	27.31	4	4,084	0.10%
2021/02/22	1	26.48	0	0.00	26.56	1	4,086	0.02%
2021/02/19	3	26.02	0	0.00	26.06	3	4,062	0.07%
2021/02/18	1	26.42	0	0.00	26.50	1	4,013	0.02%
2021/02/17	1	26.83	1	26.84	26.82	0	4,019	0.00%
2021/02/05	9	26.90	4	26.89	26.98	5	3,992	0.13%
2021/02/04	2	27.98	1	27.80	27.70	1	3,959	0.03%
2021/02/02	5	28.90	2	28.98	28.76	3	4,160	0.07%
2021/02/01	0	0.00	2	28.85	28.99	-2	4,200	-0.05%
2021/01/29	0	0.00	1	28.43	28.45	-1	4,298	-0.02%
2021/01/26	2	28.82	11	28.84	28.82	-9	4,411	-0.20%
2021/01/25	0	0.00	6	28.81	28.83	-6	4,321	-0.14%
2021/01/22	0	0.00	4	29.16	29.07	-4	4,372	-0.09%
2021/01/21	1	29.25	0	0.00	29.38	1	4,388	0.02%
2021/01/20	0	0.00	1	28.59	28.70	-1	4,356	-0.02%
2021/01/18	4	27.92	7	27.90	28.09	-3	4,356	-0.07%
2021/01/14	3	28.56	4	28.56	28.50	-1	4,326	-0.02%
2021/01/13	3	29.07	0	0.00	29.04	3	4,304	0.07%
2021/01/11	24	28.27	0	0.00	28.29	24	4,232	0.57%
2021/01/08	1	30.70	17	30.75	30.78	-16	4,033	-0.40%
2021/01/07	0	0.00	6	30.96	31.02	-6	4,019	-0.15%
2021/01/06	0	0.00	6	31.93	31.88	-6	3,971	-0.15%
2021/01/05	0	0.00	3	31.73	31.78	-3	3,912	-0.08%
2020/12/29	5	29.90	2	29.92	29.86	3	3,780	0.08%
2020/12/28	5	30.36	0	0.00	30.42	5	3,751	0.13%
2020/12/23	2	29.43	0	0.00	29.52	2	3,791	0.05%
2020/12/22	0	0.00	5	30.04	29.90	-5	3,798	-0.13%
2020/12/21	1	30.67	23	30.46	30.65	-22	3,831	-0.57%
2020/12/18	4	29.97	7	30.06	30.12	-3	3,885	-0.08%
2020/12/17	3	29.45	0	0.00	29.52	3	3,900	0.08%
2020/12/16	6	29.04	2	29.12	29.19	4	3,878	0.10%
2020/12/15	0	0.00	10	28.27	28.58	-10	3,868	-0.26%
2020/12/11	10	28.67	0	0.00	28.67	10	3,857	0.26%
2020/12/10	2	28.67	5	28.64	28.77	-3	3,909	-0.08%
2020/12/09	0	0.00	2	29.60	29.39	-2	3,895	-0.05%
2020/12/08	0	0.00	8	29.65	29.72	-8	3,882	-0.21%
2020/12/04	2	28.78	1	28.92	28.79	1	3,867	0.03%
2020/12/03	0	0.00	5	28.43	28.66	-5	3,826	-0.13%
2020/12/02	0	0.00	4	28.08	27.92	-4	3,781	-0.11%
2020/11/30	1	26.60	0	0.00	26.62	1	3,763	0.03%
2020/11/27	3	27.98	0	0.00	27.91	3	3,679	0.08%
2020/11/26	1	27.91	0	0.00	27.95	1	3,726	0.03%
2020/11/25	4	27.92	0	0.00	27.79	4	3,765	0.11%
2020/11/24	8	28.54	2	28.49	28.43	6	3,689	0.16%
2020/11/23	1	29.98	0	0.00	30.00	1	3,612	0.03%
2020/11/20	0	0.00	1	29.71	29.83	-1	3,643	-0.03%
2020/11/18	3	30.20	0	0.00	30.28	3	3,566	0.08%
2020/11/17	1	30.48	0	0.00	30.46	1	3,614	0.03%
2020/11/12	1	29.76	0	0.00	30.00	1	3,913	0.03%
2020/11/10	11	30.06	0	0.00	30.29	11	4,000	0.27%
2020/11/09	5	32.81	6	32.85	33.06	-1	3,887	-0.03%
2020/11/06	6	32.29	15	32.31	32.35	-9	4,182	-0.22%
2020/11/04	10	31.01	0	0.00	31.04	10	4,288	0.23%
2020/11/02	1	30.32	0	0.00	30.48	1	4,481	0.02%
2020/10/30	5	30.06	0	0.00	30.18	5	4,622	0.11%
2020/10/26	1	31.15	0	0.00	31.05	1	4,770	0.02%
2020/10/21	0	0.00	1	31.73	31.73	-1	5,274	-0.02%
2020/10/13	0	0.00	1	31.66	31.75	-1	5,627	-0.02%
2020/10/12	0	0.00	17	32.17	32.24	-17	5,625	-0.30%
2020/10/07	1	30.75	0	0.00	30.75	1	5,642	0.02%
2020/09/29	10	30.88	1	30.80	30.61	9	5,864	0.15%
2020/09/25	1	30.47	0	0.00	30.45	1	5,884	0.02%
2020/09/24	5	29.94	0	0.00	29.87	5	5,893	0.08%
2020/09/23	2	31.00	0	0.00	31.02	2	5,941	0.03%
2020/09/22	13	31.84	0	0.00	31.85	13	5,929	0.22%
2020/09/17	5	32.85	0	0.00	33.06	5	6,146	0.08%
2020/09/10	150	33.18	0	0.00	33.26	150	6,306	2.38%	大買/鉅額交易
2020/09/09	2	32.49	0	0.00	32.68	2	6,288	0.03%
2020/09/04	1	32.81	0	0.00	32.84	1	6,540	0.02%
2020/09/03	5	33.07	2	33.13	32.98	3	6,635	0.05%
2020/09/02	5	33.73	3	33.78	33.74	2	6,622	0.03%
2020/08/31	3	34.02	2	33.97	33.93	1	6,692	0.01%
2020/08/26	5	32.43	1	32.36	32.40	4	6,835	0.06%
2020/08/25	0	0.00	2	32.76	32.76	-2	6,886	-0.03%
2020/08/24	4	32.84	0	0.00	32.79	4	6,923	0.06%
2020/08/21	0	0.00	4	33.34	33.35	-4	7,011	-0.06%
2020/08/20	14	33.14	0	0.00	33.22	14	7,108	0.20%
2020/08/19	150	34.90	4	35.02	34.98	146	6,981	2.09%	大買/鉅額交易
2020/08/18	2	34.87	2	34.80	34.93	0	6,945	0.00%
2020/08/17	1	33.29	0	0.00	33.31	1	6,925	0.01%
2020/08/14	1	33.53	0	0.00	33.62	1	6,980	0.01%
2020/08/13	0	0.00	4	32.81	32.90	-4	6,994	-0.06%
2020/08/12	8	31.54	7	32.53	31.12	1	7,016	0.01%
2020/08/11	1	35.82	0	0.00	35.82	1	6,825	0.01%
2020/08/10	0	0.00	1	36.40	36.35	-1	6,865	-0.01%
2020/08/07	10	37.84	1	37.92	37.41	9	6,812	0.13%
2020/08/06	2	37.01	0	0.00	37.17	2	6,630	0.03%
2020/08/05	0	0.00	14	36.36	36.40	-14	6,604	-0.21%
2020/08/04	12	34.82	0	0.00	34.76	12	6,540	0.18%
2020/07/31	0	0.00	17	34.42	34.64	-17	6,643	-0.26%
2020/07/30	2	34.42	1	34.45	34.12	1	6,607	0.02%
2020/07/28	17	34.31	8	34.74	33.45	9	6,558	0.14%
2020/07/27	4	33.10	2	33.15	33.61	2	6,272	0.03%
2020/07/24	2	32.10	0	0.00	32.05	2	6,174	0.03%
2020/07/23	0	0.00	13	31.54	31.64	-13	6,215	-0.21%
2020/07/22	9	31.27	1	31.15	31.15	8	6,201	0.13%
2020/07/21	0	0.00	5	29.86	29.89	-5	6,118	-0.08%
2020/07/17	5	29.29	2	29.24	29.29	3	6,318	0.05%
2020/07/14	1	29.43	0	0.00	29.44	1	6,623	0.02%
2020/07/10	1	29.65	1	29.72	29.64	0	6,749	0.00%
2020/07/09	0	0.00	14	30.01	30.16	-14	6,881	-0.20%
2020/07/08	0	0.00	1	29.66	29.67	-1	6,918	-0.01%
2020/07/07	0	0.00	3	29.33	29.26	-3	6,958	-0.04%
2020/07/06	10	28.96	0	0.00	28.88	10	6,976	0.14%
2020/07/03	2	29.05	2	29.09	29.06	0	7,054	0.00%
2020/07/02	3	28.73	0	0.00	28.73	3	7,302	0.04%
2020/07/01	0	0.00	1	29.43	29.50	-1	7,345	-0.01%
2020/06/30	1	28.87	0	0.00	28.93	1	7,501	0.01%
2020/06/22	4	28.43	5	28.54	28.58	-1	7,647	-0.01%
2020/06/19	0	0.00	20	27.44	27.49	-20	7,783	-0.26%
2020/06/17	2	27.32	2	27.44	27.46	0	8,235	0.00%
2020/06/12	2	27.38	3	27.40	27.38	-1	8,623	-0.01%
2020/06/11	6	27.70	8	27.65	27.55	-2	8,820	-0.02%
2020/06/09	1	26.58	6	26.53	26.46	-5	9,320	-0.05%
2020/06/08	7	26.19	0	0.00	26.28	7	9,504	0.07%
2020/06/05	1	26.95	0	0.00	27.00	1	9,488	0.01%
2020/06/04	21	26.79	2	26.65	26.70	19	9,672	0.20%
2020/06/02	2	28.01	0	0.00	28.03	2	10,103	0.02%
2020/06/01	4	28.08	1	28.30	28.31	3	10,143	0.03%
2020/05/29	1	27.44	7	27.53	27.62	-6	10,256	-0.06%
2020/05/28	175	27.37	0	0.00	27.51	175	10,326	1.69%	大買/鉅額交易
2020/05/27	8	27.24	1	27.28	27.07	7	10,560	0.07%
2020/05/26	2	28.14	0	0.00	28.17	2	10,495	0.02%
2020/05/25	2	27.96	0	0.00	27.97	2	10,567	0.02%
2020/05/22	2	27.88	8	27.87	27.98	-6	10,774	-0.06%
2020/05/21	0	0.00	4	28.33	28.29	-4	10,880	-0.04%
2020/05/19	0	0.00	12	28.17	28.12	-12	10,887	-0.11%
2020/05/18	1	29.07	0	0.00	29.21	1	10,886	0.01%
2020/05/14	8	27.54	2	27.54	27.54	6	10,696	0.06%
2020/05/13	8	27.17	1	27.13	27.13	7	10,708	0.07%
2020/05/12	0	0.00	1	26.99	27.12	-1	10,705	-0.01%
2020/05/11	6	27.21	0	0.00	27.15	6	10,675	0.06%
2020/05/08	0	0.00	7	27.81	27.81	-7	10,590	-0.07%
2020/05/07	12	26.87	1	26.82	26.80	11	10,503	0.10%
2020/05/05	2	27.06	0	0.00	27.16	2	10,490	0.02%
2020/05/04	1	27.20	0	0.00	27.30	1	10,562	0.01%
2020/04/30	1	27.74	4	27.75	27.78	-3	10,549	-0.03%
2020/04/29	0	0.00	1	27.80	27.91	-1	10,636	-0.01%
2020/04/28	2	27.71	2	27.50	27.29	0	10,619	0.00%
2020/04/27	2	28.38	4	28.34	28.39	-2	10,665	-0.02%
2020/04/23	0	0.00	3	28.15	28.35	-3	10,666	-0.03%
2020/04/22	2	27.22	0	0.00	27.16	2	10,524	0.02%
2020/04/20	5	26.73	1	27.00	27.05	4	10,573	0.04%
2020/04/17	4	27.83	0	0.00	27.78	4	10,488	0.04%
2020/04/14	0	0.00	4	29.71	29.34	-4	10,591	-0.04%
2020/04/13	0	0.00	1	28.14	28.16	-1	10,503	-0.01%
2020/04/10	0	0.00	5	27.94	27.85	-5	10,651	-0.05%
2020/04/07	0	0.00	27	27.50	27.50	-27	10,715	-0.25%
2020/04/06	10	25.24	12	25.38	25.26	-2	10,462	-0.02%
2020/04/01	1	23.93	2	24.00	24.00	-1	10,381	-0.01%
2020/03/31	11	25.21	25	25.21	25.23	-14	10,170	-0.14%
2020/03/30	3	25.45	41	25.69	25.24	-38	10,209	-0.37%
2020/03/25	0	0.00	1	26.03	25.88	-1	9,717	-0.01%
2020/03/24	40	24.30	9	24.14	24.17	31	9,345	0.33%
2020/03/23	5	21.40	0	0.00	21.44	5	9,003	0.06%
2020/03/19	1	20.62	0	0.00	20.71	1	8,725	0.01%
2020/03/18	0	0.00	6	22.43	22.32	-6	8,524	-0.07%
2020/03/17	5	21.37	0	0.00	21.53	5	8,409	0.06%
2020/03/16	5	22.44	0	0.00	22.69	5	8,138	0.06%
2020/03/13	1	23.71	15	22.99	23.92	-14	7,882	-0.18%
2020/03/12	8	25.84	0	0.00	25.60	8	7,432	0.11%
2020/03/10	17	26.54	1	26.33	26.26	16	7,094	0.23%
2020/03/09	5	27.23	1	27.74	26.79	4	6,911	0.06%
2020/03/06	0	0.00	6	26.93	27.07	-6	6,546	-0.09%
2020/03/05	2	25.81	0	0.00	25.82	2	6,223	0.03%
2020/03/04	0	0.00	19	25.94	25.98	-19	6,173	-0.31%
2020/03/03	5	24.57	0	0.00	24.62	5	5,983	0.08%
2020/03/02	14	24.62	0	0.00	24.69	14	5,864	0.24%
2020/02/27	4	26.23	0	0.00	26.25	4	5,546	0.07%
2020/02/26	3	26.02	0	0.00	26.08	3	5,457	0.05%
2020/02/25	0	0.00	10	26.47	26.41	-10	5,337	-0.19%
2020/02/20	0	0.00	1	24.97	25.02	-1	4,791	-0.02%
2020/02/17	0	0.00	2	24.15	24.18	-2	4,531	-0.04%
2020/02/14	0	0.00	8	23.97	23.89	-8	4,467	-0.18%
2020/02/13	2	23.90	0	0.00	23.90	2	4,476	0.04%
2020/02/07	4	23.74	0	0.00	23.73	4	4,864	0.08%
2020/02/05	2	23.50	2	23.36	23.52	0	4,844	0.00%
2020/02/04	1	24.03	0	0.00	23.99	1	4,818	0.02%
2020/02/03	1	24.28	4	24.24	24.17	-3	4,789	-0.06%
2020/01/31	2	23.98	0	0.00	23.92	2	4,700	0.04%
2020/01/30	1	24.17	1	24.12	24.17	0	4,776	0.00%
2020/01/20	0	0.00	18	23.61	23.64	-18	4,673	-0.39%
2020/01/16	0	0.00	1	23.48	23.43	-1	4,529	-0.02%
2020/01/15	0	0.00	2	23.36	23.38	-2	4,490	-0.04%
2020/01/14	1	23.00	0	0.00	22.90	1	4,440	0.02%
2020/01/10	2	23.26	0	0.00	23.23	2	4,225	0.05%
2020/01/09	4	23.64	0	0.00	23.57	4	4,150	0.10%
2020/01/08	2	24.66	0	0.00	24.65	2	4,066	0.05%
2020/01/06	0	0.00	20	24.11	24.19	-20	3,713	-0.54%
2020/01/03	0	0.00	5	22.80	23.11	-5	3,468	-0.14%
2019/12/31	0	0.00	9	22.63	22.64	-9	3,226	-0.28%
2019/12/27	0	0.00	9	22.26	22.37	-9	3,172	-0.28%
2019/12/26	2	22.10	0	0.00	22.13	2	3,108	0.06%
2019/12/25	0	0.00	1	22.07	22.07	-1	3,243	-0.03%
2019/12/24	1	21.64	0	0.00	21.71	1	3,187	0.03%
2019/12/23	1	21.40	0	0.00	21.45	1	3,207	0.03%
2019/12/20	4	21.37	0	0.00	21.40	4	3,257	0.12%
2019/12/17	5	21.31	0	0.00	21.36	5	3,349	0.15%
2019/12/16	14	21.25	0	0.00	21.28	14	3,397	0.41%
2019/12/13	2	21.09	2	21.09	21.09	0	3,412	0.00%
2019/12/09	2	20.94	0	0.00	20.93	2	3,507	0.06%
2019/12/06	0	0.00	3	21.38	21.38	-3	3,607	-0.08%
2019/11/28	6	20.90	0	0.00	20.88	6	3,995	0.15%
2019/11/27	2	20.97	0	0.00	20.95	2	4,071	0.05%
2019/11/26	1	20.81	0	0.00	20.83	1	4,139	0.02%
2019/11/25	5	21.03	0	0.00	21.04	5	4,150	0.12%
2019/11/21	15	21.42	0	0.00	21.33	15	4,345	0.35%
2019/11/20	10	21.41	2	21.40	21.43	8	4,385	0.18%
2019/11/19	7	21.38	0	0.00	21.28	7	4,390	0.16%
2019/11/12	5	20.90	0	0.00	20.91	5	4,530	0.11%
2019/11/11	3	21.15	0	0.00	21.16	3	4,541	0.07%
2019/11/08	7	21.30	0	0.00	21.34	7	4,516	0.15%
2019/10/30	5	21.99	0	0.00	21.98	5	4,524	0.11%
2019/10/22	1	21.86	2	21.85	21.91	-1	4,408	-0.02%
2019/10/21	2	22.05	1	22.05	22.07	1	4,448	0.02%
2019/10/17	0	0.00	2	22.00	22.00	-2	4,610	-0.04%
2019/10/16	2	21.86	0	0.00	21.92	2	4,647	0.04%
2019/10/15	1	22.12	2	22.18	22.18	-1	4,617	-0.02%
2019/10/14	1	21.97	0	0.00	21.97	1	4,626	0.02%
2019/10/09	0	0.00	10	22.56	22.60	-10	4,607	-0.22%
2019/10/08	10	22.16	0	0.00	22.15	10	4,663	0.21%
2019/10/01	0	0.00	27	21.58	21.43	-27	4,858	-0.56%
2019/09/10	21	22.34	0	0.00	22.31	21	4,940	0.43%
2019/09/09	1	22.93	0	0.00	22.95	1	4,800	0.02%
2019/09/06	5	23.13	0	0.00	23.23	5	4,708	0.11%
2019/09/02	16	23.47	0	0.00	23.51	16	4,396	0.36%
2019/08/30	5	23.48	0	0.00	23.55	5	4,404	0.11%
2019/08/26	0	0.00	6	24.02	24.04	-6	4,279	-0.14%
2019/08/23	6	22.59	0	0.00	22.63	6	4,145	0.14%
2019/08/19	0	0.00	5	22.96	23.05	-5	3,986	-0.13%
2019/08/12	0	0.00	20	22.64	22.64	-20	3,690	-0.54%
2019/08/06	0	0.00	30	21.72	21.68	-30	3,495	-0.86%
2019/08/05	30	21.48	0	0.00	21.48	30	3,353	0.89%
2019/08/02	0	0.00	8	20.81	20.83	-8	3,251	-0.25%
2019/08/01	7	20.16	0	0.00	20.15	7	3,131	0.22%
2019/07/31	4	20.74	0	0.00	20.72	4	3,076	0.13%
2019/07/26	5	20.40	0	0.00	20.38	5	2,989	0.17%
2019/07/25	15	20.60	0	0.00	20.59	15	2,963	0.51%
2019/07/22	0	0.00	1	20.78	20.80	-1	2,846	-0.04%
2019/07/17	8	20.12	1	20.12	20.13	7	2,621	0.27%
2019/07/12	0	0.00	7	20.24	20.24	-7	2,550	-0.27%
2019/07/10	3	19.81	0	0.00	19.84	3	2,421	0.12%
2019/07/08	3	20.12	0	0.00	20.12	3	2,315	0.13%
2019/07/02	0	0.00	5	19.77	19.83	-5	2,119	-0.24%
2019/07/01	7	19.82	2	19.85	19.77	5	2,072	0.24%
2019/06/28	1	20.74	0	0.00	20.66	1	2,000	0.05%
2019/06/14	0	0.00	5	18.67	18.62	-5	1,591	-0.31%
2019/06/10	0	0.00	60	18.13	18.11	-60	1,534	-3.91%
2019/06/06	0	0.00	7	18.15	18.22	-7	1,496	-0.47%
2019/06/04	0	0.00	12	18.05	18.00	-12	1,467	-0.82%
2019/05/31	60	17.30	0	0.00	17.30	60	1,334	4.50%
2019/05/30	1	16.93	0	0.00	16.90	1	1,313	0.08%
2019/05/09	1	16.94	0	0.00	16.98	1	1,309	0.08%
2019/05/02	1	16.79	0	0.00	16.78	1	1,292	0.08%
2019/04/18	2	16.81	0	0.00	16.76	2	1,305	0.15%
2019/03/06	10	17.36	0	0.00	17.37	10	1,285	0.78%
2019/02/18	5	18.43	0	0.00	18.43	5	1,170	0.43%
2018/11/28	1	15.76	0	0.00	15.81	1	1,538	0.07%
2018/10/31	0	0.00	1	15.91	15.90	-1	1,486	-0.07%
2018/10/24	0	0.00	43	16.42	16.42	-43	1,302	-3.30%
2018/10/23	0	0.00	258	16.19	16.24	-258	1,278	-20.17%	大賣/鉅額交易
2018/10/16	1	16.48	0	0.00	16.55	1	1,159	0.09%
2018/10/12	301	16.16	0	0.00	16.18	301	1,018	29.56%	大買/鉅額交易
2018/10/04	0	0.00	28	15.55	15.55	-28	902	-3.10%
2018/10/03	28	15.74	0	0.00	15.75	28	889	3.15%
2018/09/28	1	15.18	0	0.00	15.20	1	861	0.12%
2018/06/11	0	0.00	10	18.66	18.65	-10	851	-1.17%
2018/04/20	1	20.15	0	0.00	20.07	1	1,195	0.08%
2018/04/19	1	20.23	0	0.00	20.36	1	1,219	0.08%
2018/02/06	10	20.44	0	0.00	20.38	10	1,663	0.60%
2018/02/05	0	0.00	60	20.01	19.95	-60	1,643	-3.65%
2018/01/25	45	20.94	0	0.00	21.02	45	1,732	2.60%
2018/01/24	5	20.38	0	0.00	20.38	5	1,693	0.30%
2018/01/23	5	20.17	0	0.00	20.23	5	1,692	0.30%
2018/01/16	5	20.43	10	20.34	20.43	-5	1,770	-0.28%
2018/01/04	5	19.41	0	0.00	19.43	5	1,739	0.29%