元大台灣高息低波 (00713)-元大-敦南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	53.60	0	0.00	53.60	3	11,741	0.03%
2025/01/20	6.1	53.28	2.8	53.35	53.25	3.2	11,794	0.03%
2025/01/17	2	53.34	0	0.00	53.25	2	11,686	0.02%
2025/01/16	1	53.35	0	0.00	53.20	1	11,722	0.01%
2025/01/15	0.3	52.97	0	0.00	52.85	0.3	11,695	0.00%
2025/01/14	2.1	52.97	1	53.00	53.00	1.1	11,688	0.01%
2025/01/13	4.4	52.52	1	52.50	52.60	3.4	11,741	0.03%
2025/01/10	11.6	52.87	0	0.00	52.85	11.6	11,620	0.10%
2025/01/09	19.3	53.26	0	0.00	53.05	19.3	11,659	0.17%
2025/01/08	2.3	53.46	20	53.50	53.45	-17.7	11,640	-0.15%
2025/01/07	6.2	53.61	0	53.70	53.55	6.1	11,737	0.05%
2025/01/06	1.1	53.63	0	0.00	53.55	1.1	11,778	0.01%
2025/01/03	5.1	53.13	0	0.00	53.00	5.1	11,801	0.04%
2025/01/02	12.4	53.04	7	52.96	53.00	5.4	11,931	0.05%
2024/12/31	20.2	53.25	0.1	53.25	53.15	20.2	11,925	0.17%
2024/12/30	6	53.67	0	0.00	53.60	6	11,959	0.05%
2024/12/27	3.2	53.79	0	0.00	53.75	3.2	12,117	0.03%
2024/12/26	2.5	53.90	10	53.90	53.85	-7.5	12,211	-0.06%
2024/12/25	5.2	53.89	0	53.90	53.85	5.2	12,263	0.04%
2024/12/24	3.4	53.89	0	54.00	53.75	3.3	12,302	0.03%
2024/12/23	12.3	53.77	0	0.00	53.85	12.3	12,366	0.10%
2024/12/20	21.6	53.43	0.4	53.45	53.35	21.2	12,362	0.17%
2024/12/19	16.9	53.73	2	53.73	53.70	14.9	12,245	0.12%
2024/12/18	56.8	54.00	0	0.00	54.00	56.8	12,212	0.47%
2024/12/17	57.5	54.16	0.1	54.15	54.00	57.4	12,218	0.47%
2024/12/16	7.9	55.80	0	0.00	55.65	7.9	12,239	0.06%
2024/12/13	9.2	55.63	0	0.00	55.60	9.2	12,336	0.07%
2024/12/12	14.7	55.94	0.9	56.00	55.80	13.8	12,311	0.11%
2024/12/11	9.4	55.80	34	55.90	55.80	-24.7	12,366	-0.20%
2024/12/10	17.4	55.96	0	0.00	55.85	17.4	12,406	0.14%
2024/12/09	5.1	55.96	1.3	55.99	55.90	3.8	12,354	0.03%
2024/12/06	16.2	55.94	6	55.76	55.85	10.2	12,380	0.08%
2024/12/05	5.6	55.85	0	0.00	55.75	5.6	12,338	0.05%
2024/12/04	42.4	55.55	0.2	55.60	55.55	42.2	12,382	0.34%
2024/12/03	36.5	55.61	3	56.18	55.60	33.5	12,748	0.26%
2024/12/02	4.9	55.59	6	55.54	55.65	-1.1	12,645	-0.01%
2024/11/29	7.3	54.81	0	0.00	54.95	7.3	12,712	0.06%
2024/11/28	7.4	55.04	4	55.05	55.05	3.4	12,665	0.03%
2024/11/27	4.1	55.40	0	0.00	55.35	4.1	12,526	0.03%
2024/11/26	5.6	55.48	2	55.60	55.50	3.6	12,505	0.03%
2024/11/25	2.2	55.75	2.2	55.85	55.80	0	12,428	0.00%
2024/11/22	0.3	55.46	0	0.00	55.35	0.3	12,474	0.00%
2024/11/21	7.5	55.12	1	55.15	55.20	6.5	12,421	0.05%
2024/11/20	8.5	55.29	2.1	55.40	55.25	6.4	12,329	0.05%
2024/11/19	9.2	55.15	0	0.00	55.25	9.2	12,314	0.07%
2024/11/18	15.2	55.38	3	55.20	55.20	12.2	12,184	0.10%
2024/11/15	1.3	55.60	0.1	55.85	55.55	1.3	11,997	0.01%
2024/11/14	14.5	55.60	0	0.00	55.50	14.5	12,008	0.12%
2024/11/13	5.8	55.78	0	0.00	55.85	5.8	11,877	0.05%
2024/11/12	25.3	56.01	0	0.00	55.95	25.3	11,745	0.22%
2024/11/11	9.8	56.15	0	56.15	56.30	9.8	11,397	0.09%
2024/11/08	5.9	56.40	0.2	56.75	56.40	5.7	11,234	0.05%
2024/11/07	31.6	56.53	0	0.00	56.45	31.6	11,171	0.28%
2024/11/06	10.4	56.54	0	0.00	56.50	10.4	11,101	0.09%
2024/11/05	3.2	56.63	2	56.65	56.65	1.2	11,100	0.01%
2024/11/04	13.5	56.49	0	56.65	56.50	13.4	11,306	0.12%
2024/11/01	18.5	56.33	0	0.00	56.55	18.5	11,791	0.16%
2024/10/30	1.2	56.81	0	0.00	56.80	1.2	11,756	0.01%
2024/10/29	16.5	56.79	3	56.65	56.80	13.5	11,736	0.12%
2024/10/28	2	57.33	2	57.30	57.20	0	11,537	0.00%
2024/10/25	9.2	57.31	0	0.00	57.15	9.2	11,732	0.08%
2024/10/24	2.1	56.96	3.7	57.30	57.35	-1.6	11,763	-0.01%
2024/10/23	10.7	57.31	0	0.00	57.10	10.7	11,986	0.09%
2024/10/22	0.3	57.35	0.4	57.40	57.40	-0.1	12,002	0.00%
2024/10/21	5.1	57.46	0.1	57.60	57.35	5.1	12,225	0.04%
2024/10/18	2	57.50	2.1	57.50	57.40	-0.1	12,536	0.00%
2024/10/17	0.3	57.30	0.3	57.29	57.20	0	12,565	0.00%
2024/10/16	11.7	56.89	1.7	56.87	56.80	10	12,645	0.08%
2024/10/15	4.8	57.06	12	57.15	57.10	-7.2	12,528	-0.06%
2024/10/14	10.2	56.57	0	56.80	56.70	10.2	12,589	0.08%
2024/10/11	27.1	56.69	1.9	56.79	56.60	25.2	12,527	0.20%
2024/10/09	7.8	56.62	2.3	56.66	56.65	5.5	12,538	0.04%
2024/10/08	7.1	56.52	0.1	56.85	56.70	7	12,603	0.06%
2024/10/07	1	57.10	0	0.00	56.95	1	12,656	0.01%
2024/10/04	28.5	56.83	0.2	56.90	56.80	28.4	12,766	0.22%
2024/10/01	5.5	57.08	28	57.15	57.05	-22.5	12,706	-0.18%
2024/09/30	0.6	57.52	8	57.57	57.40	-7.4	12,697	-0.06%
2024/09/27	8	57.56	2	57.58	57.60	6	12,727	0.05%
2024/09/26	4	57.76	3	57.80	57.65	1	12,737	0.01%
2024/09/25	91.2	57.67	2.3	57.64	57.55	88.9	12,796	0.69%
2024/09/24	9	57.03	0	0.00	57.35	9	12,869	0.07%
2024/09/23	18.2	57.00	0.1	57.15	57.05	18.1	13,021	0.14%
2024/09/20	9.3	56.96	0	0.00	56.75	9.3	13,144	0.07%
2024/09/19	8.4	56.69	0	0.00	56.65	8.4	13,154	0.06%
2024/09/18	57.9	56.94	0	0.00	56.70	57.9	13,154	0.44%
2024/09/16	14.8	58.21	2	58.25	58.25	12.8	12,849	0.10%
2024/09/13	3.7	58.13	0.1	58.15	58.15	3.6	12,705	0.03%
2024/09/12	0.3	57.95	3.7	58.06	57.90	-3.4	12,976	-0.03%
2024/09/11	6.6	57.84	2	57.68	57.50	4.6	13,371	0.03%
2024/09/10	0.3	57.83	4	57.81	57.65	-3.7	13,506	-0.03%
2024/09/09	20.5	57.12	5	57.40	57.65	15.5	13,557	0.11%
2024/09/06	0.1	57.75	1.6	57.74	57.65	-1.5	13,616	-0.01%
2024/09/05	18.9	57.85	5	57.87	57.40	13.9	13,633	0.10%
2024/09/04	14.7	57.05	29	57.51	57.45	-14.3	13,611	-0.10%
2024/09/03	0.1	58.55	5.1	58.56	58.60	-5	13,150	-0.04%
2024/09/02	14	58.41	0	0.00	58.45	14	13,124	0.11%
2024/08/30	0.5	58.25	2.1	58.32	58.25	-1.6	13,033	-0.01%
2024/08/29	0.1	58.20	0	0.00	58.10	0.1	13,237	0.00%
2024/08/28	2	58.05	0	0.00	58.10	2	13,229	0.02%
2024/08/27	2.1	57.67	3.1	58.02	58.15	-0.9	13,188	-0.01%
2024/08/26	2.1	57.90	2.3	58.27	57.95	-0.3	13,197	0.00%
2024/08/23	0	0.00	4	57.80	57.90	-4	13,127	-0.03%
2024/08/22	0.4	57.70	3	57.70	57.65	-2.6	13,134	-0.02%
2024/08/20	0	0.00	4	57.94	57.80	-4	13,078	-0.03%
2024/08/19	0	0.00	1	57.75	57.70	-1	13,067	-0.01%
2024/08/16	2.2	57.67	2	57.55	57.60	0.2	13,023	0.00%
2024/08/15	2.1	57.55	14	57.45	57.20	-11.9	12,978	-0.09%
2024/08/14	0.1	57.15	0	0.00	57.45	0.1	12,993	0.00%
2024/08/13	1.6	56.77	1	56.70	56.85	0.6	12,964	0.00%
2024/08/12	2.3	56.70	2.7	56.75	56.75	-0.4	12,956	0.00%
2024/08/09	2	56.48	4.5	56.30	56.20	-2.4	12,937	-0.02%
2024/08/08	2.1	55.58	1	55.70	55.40	1.1	12,840	0.01%
2024/08/07	1.9	55.63	1	55.85	55.80	0.9	12,749	0.01%
2024/08/06	5.8	54.19	14	53.98	54.70	-8.2	12,545	-0.07%
2024/08/05	26.8	54.14	3	54.15	53.65	23.8	12,252	0.19%
2024/08/02	10.1	56.90	7	56.85	56.80	3.1	11,581	0.03%
2024/08/01	3	57.50	0.1	57.60	57.70	2.9	11,443	0.03%
2024/07/31	0.2	57.06	3	57.00	57.20	-2.8	11,408	-0.02%
2024/07/30	19.2	56.62	2	56.55	57.00	17.2	11,376	0.15%
2024/07/29	9.5	57.41	0	0.00	57.45	9.5	11,135	0.09%
2024/07/26	15.1	57.31	6	57.43	57.60	9.1	11,010	0.08%
2024/07/23	2	57.93	1	57.95	58.10	1	10,801	0.01%
2024/07/22	28.3	56.96	1.1	57.17	57.25	27.2	10,726	0.25%
2024/07/19	28.7	57.68	1	57.85	57.75	27.7	10,459	0.26%
2024/07/18	7.3	57.87	7.3	58.48	58.65	0	10,086	0.00%
2024/07/17	7	58.34	0	0.00	58.30	7	10,005	0.07%
2024/07/16	0.1	58.66	4	58.50	58.55	-3.9	9,897	-0.04%
2024/07/15	11	58.39	1	58.55	58.45	10	9,967	0.10%
2024/07/12	1.4	58.41	25	58.37	58.35	-23.6	9,855	-0.24%
2024/07/11	5.1	58.52	0	0.00	58.40	5.1	9,782	0.05%
2024/07/10	8	58.18	0	0.00	58.20	8	9,792	0.08%
2024/07/09	18.9	58.61	15	58.75	58.40	3.9	9,637	0.04%
2024/07/08	7	58.85	17.4	58.99	58.90	-10.3	9,378	-0.11%
2024/07/05	3.1	59.16	2	59.28	59.20	1.1	9,111	0.01%
2024/07/04	23	58.91	1	59.00	59.00	22	9,006	0.24%
2024/07/03	8	58.69	0.2	58.72	58.80	7.8	8,836	0.09%
2024/07/02	3	57.99	1	58.30	58.50	2	8,715	0.02%
2024/07/01	17.1	57.90	0	0.00	58.15	17.1	8,630	0.20%
2024/06/28	5.2	57.81	1.3	58.10	57.75	3.9	8,505	0.05%
2024/06/27	18.1	57.58	1	57.55	57.70	17.1	8,327	0.21%
2024/06/26	12.2	57.95	1	58.10	57.90	11.2	8,135	0.14%
2024/06/25	11.2	57.93	8	58.23	58.05	3.2	7,949	0.04%
2024/06/24	19.2	58.06	1	58.20	58.25	18.2	7,808	0.23%
2024/06/21	15.7	58.39	0.3	58.50	58.45	15.5	7,695	0.20%
2024/06/20	10.1	58.36	0	0.00	58.40	10.1	7,565	0.13%
2024/06/19	73.6	58.38	1	58.40	58.30	72.6	7,449	0.97%
2024/06/18	13.8	59.38	1.7	59.32	59.40	12.1	7,048	0.17%
2024/06/17	29.7	59.13	2	59.25	59.25	27.7	6,515	0.43%
2024/06/14	5.3	58.93	0	0.00	59.10	5.3	6,250	0.09%
2024/06/13	8.2	58.92	2.1	59.00	58.85	6.1	6,120	0.10%
2024/06/12	2.1	58.40	0	0.00	58.50	2.1	5,943	0.04%
2024/06/11	1.4	58.30	0.1	58.45	58.25	1.4	5,838	0.02%
2024/06/07	8	58.27	102	58.30	58.25	-94	5,758	-1.63%	大賣/
2024/06/06	0.1	58.00	1	58.05	58.15	-1	5,708	-0.02%
2024/06/05	4	57.80	1	57.85	57.75	3	5,602	0.05%
2024/06/04	108.8	57.51	0	0.00	57.65	108.8	5,625	1.93%	大買/鉅額交易
2024/06/03	3.1	57.75	0	0.00	57.75	3.1	5,421	0.06%
2024/05/31	0	0.00	1.1	57.51	57.40	-1.1	5,443	-0.02%
2024/05/30	3.7	57.19	5	57.21	57.20	-1.3	5,477	-0.02%
2024/05/29	2.1	57.71	0	0.00	57.60	2.1	5,512	0.04%
2024/05/28	0.3	58.05	0	58.00	58.00	0.3	5,486	0.01%
2024/05/27	0	0.00	0.1	58.08	58.05	-0.1	5,458	0.00%
2024/05/24	1	57.60	3.6	57.60	57.55	-2.5	5,439	-0.05%
2024/05/23	1.1	57.60	1	57.70	57.60	0.1	5,449	0.00%
2024/05/22	1	57.70	1	57.70	57.70	0	5,489	0.00%
2024/05/21	0.2	57.19	0	0.00	57.15	0.2	5,469	0.00%
2024/05/20	12.1	57.24	5	57.47	57.20	7.1	5,435	0.13%
2024/05/17	7.1	57.62	0	0.00	57.50	7.1	5,349	0.13%
2024/05/16	1.1	57.85	0	0.00	57.85	1.1	5,327	0.02%
2024/05/15	0	0.00	1	57.80	57.20	-1	5,347	-0.02%
2024/05/10	7	56.81	0	0.00	57.00	7	5,414	0.13%
2024/05/09	2	56.95	1.1	57.15	56.85	1	5,404	0.02%
2024/05/08	2	56.78	0	0.00	57.15	2	5,397	0.04%
2024/05/07	0.2	57.05	0	0.00	57.00	0.2	5,386	0.00%
2024/05/06	0	0.00	10.1	57.03	57.00	-10.1	5,377	-0.19%
2024/05/03	1.2	56.72	0	0.00	56.45	1.2	5,351	0.02%
2024/05/02	2.1	56.40	0.1	56.40	56.40	2	5,382	0.04%
2024/04/30	9.7	56.34	0	0.00	56.20	9.7	5,376	0.18%
2024/04/29	0	0.00	1.1	55.92	56.20	-1.1	5,394	-0.02%
2024/04/26	0	0.00	8	55.38	55.45	-8	5,404	-0.15%
2024/04/25	0	55.05	6.2	55.04	55.10	-6.2	5,460	-0.11%
2024/04/24	0	0.00	17	54.99	55.20	-17	5,486	-0.31%
2024/04/23	2	54.70	0	0.00	54.45	2	5,569	0.04%
2024/04/19	4.2	54.41	0.2	54.40	54.40	4	5,579	0.07%
2024/04/18	2	54.65	0	0.00	55.20	2	5,453	0.04%
2024/04/17	0.1	54.40	1.2	54.53	54.55	-1.1	5,419	-0.02%
2024/04/16	7.5	54.21	0	54.05	54.05	7.5	5,445	0.14%
2024/04/15	0	55.30	0	0.00	55.20	0	5,329	0.00%
2024/04/11	0.1	55.15	0	0.00	55.20	0.1	5,371	0.00%
2024/04/10	0	0.00	0.3	55.40	55.30	-0.3	5,394	-0.01%
2024/04/09	0.5	55.15	0.3	55.16	55.25	0.2	5,474	0.00%
2024/04/08	2.5	54.83	1	54.95	55.15	1.5	5,492	0.03%
2024/04/02	0	0.00	3	54.80	54.85	-3	5,480	-0.05%
2024/04/01	1.5	54.68	1	54.60	54.65	0.5	5,508	0.01%
2024/03/28	0	0.00	1	55.00	54.80	-1	5,604	-0.02%
2024/03/27	1.5	54.12	2	54.13	54.65	-0.5	5,638	-0.01%
2024/03/26	1.1	54.27	5	53.93	54.00	-3.9	5,696	-0.07%
2024/03/25	9	54.45	3.3	54.42	54.55	5.8	5,681	0.10%
2024/03/22	12.4	54.62	2.4	54.73	54.55	9.9	5,785	0.17%
2024/03/21	0	0.00	12	54.82	55.10	-12	5,819	-0.21%
2024/03/20	0	0.00	0.4	54.69	54.55	-0.4	5,900	-0.01%
2024/03/19	0	0.00	7	54.07	54.15	-7	5,918	-0.12%
2024/03/18	1	53.70	0.1	53.80	53.95	0.9	5,920	0.02%
2024/03/15	0	0.00	2	54.25	54.35	-2	5,877	-0.03%
2024/03/14	2.2	53.96	0	0.00	54.00	2.2	5,838	0.04%
2024/03/13	0.2	54.25	4	54.23	54.25	-3.8	5,817	-0.06%
2024/03/12	0	53.60	1.1	53.33	53.65	-1.1	5,798	-0.02%
2024/03/11	5.1	52.79	7	52.72	52.80	-1.9	5,805	-0.03%
2024/03/08	1	52.90	27.7	52.94	52.65	-26.6	5,833	-0.46%
2024/03/07	2.1	52.71	9.1	52.79	52.90	-6.9	5,753	-0.12%
2024/03/06	3.2	52.40	2	52.55	52.70	1.2	5,683	0.02%
2024/03/05	5	52.15	1.4	52.23	52.25	3.6	5,617	0.06%
2024/03/04	2.1	51.81	10	52.00	51.90	-7.9	5,566	-0.14%
2024/03/01	5.1	51.45	0	0.00	51.40	5.1	5,476	0.09%
2024/02/29	1	51.25	0	0.00	51.35	1	5,470	0.02%
2024/02/27	0.3	51.44	1	51.55	51.25	-0.7	5,428	-0.01%
2024/02/26	0.1	51.20	5	51.32	51.40	-4.9	5,392	-0.09%
2024/02/23	0	0.00	2.1	51.40	51.10	-2.1	5,349	-0.04%
2024/02/22	0.7	51.25	3.1	51.36	51.40	-2.4	5,271	-0.05%
2024/02/20	0.3	50.95	3	50.90	50.95	-2.7	5,241	-0.05%
2024/02/19	0	0.00	2	50.75	50.95	-2	5,230	-0.04%
2024/02/16	3	50.40	2.6	50.42	50.50	0.4	5,215	0.01%
2024/02/05	8.6	49.82	50	49.70	50.10	-41.4	5,040	-0.82%
2024/02/02	10.1	50.10	0	0.00	50.10	10.1	5,005	0.20%
2024/02/01	40.4	50.18	0	0.00	50.15	40.4	5,012	0.81%