• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00516.6216.56-539,384-0.01%
2025/01/1400.00516.2016.07-540,064-0.01%
2025/01/1300.001016.3016.35-1040,083-0.02%
2025/01/1000.001314.7014.86-1339,300-0.03%
2025/01/091514.39314.4014.371239,3940.03%
2025/01/0800.001214.7714.86-1240,401-0.03%
2025/01/07314.30314.4014.40040,4100.00%
2025/01/06914.5010.514.6214.41-1.540,9340.00%
2025/01/0300.002314.3614.39-2341,602-0.06%
2025/01/02413.903213.9113.89-2843,019-0.07%
2024/12/31413.736613.7013.77-6243,701-0.14%
2024/12/3000.007313.4913.49-7347,498-0.15%
2024/12/27813.1200.0013.17847,1190.02%
2024/12/2600.00413.3013.26-447,810-0.01%
2024/12/2500.00413.2313.18-448,782-0.01%
2024/12/2300.001013.0913.16-1049,967-0.02%
2024/12/201012.910.312.9212.929.850,3310.02%
2024/12/19413.00413.1013.04050,7160.00%
2024/12/18813.1100.0013.13851,9270.02%
2024/12/17413.2600.0013.32452,5940.01%
2024/12/1600.003013.4513.39-3053,600-0.06%
2024/12/1200.002713.1613.21-2754,095-0.05%
2024/12/1100.001212.8312.86-1253,053-0.02%
2024/12/10212.651712.7012.62-1554,272-0.03%
2024/12/094012.45512.5012.573554,5560.06%
2024/12/061112.6800.0012.711154,4330.02%
2024/12/052212.8400.0012.842254,8660.04%
2024/12/0400.0031.213.2613.30-31.256,975-0.05%
2024/12/039.212.7100.0012.789.257,7630.02%
2024/12/0215.112.72512.8012.8410.157,6870.02%
2024/11/2900.001012.9513.01-1058,899-0.02%
2024/11/28112.7700.0012.80159,1640.00%
2024/11/27512.80612.7812.86-159,3360.00%
2024/11/2631.112.80512.9012.9426.159,7340.04%
2024/11/255.113.483113.6213.41-25.960,780-0.04%
2024/11/2200.002013.3413.32-2061,026-0.03%
2024/11/202413.00213.0013.032261,8090.04%
2024/11/1900.0011313.0413.06-11362,269-0.18% 大賣/鉅額交易
2024/11/182512.30912.4312.461662,7430.03%
2024/11/152012.714312.7712.65-2362,547-0.04%
2024/11/143112.683.612.7212.6527.462,3760.04%
2024/11/131812.69512.7012.711362,5050.02%
2024/11/1211312.711012.5612.5510362,4270.16% 大買/鉅額交易
2024/11/1122.113.2000.0013.1922.161,2600.04%
2024/11/08413.706913.6813.64-6560,996-0.11%
2024/11/0700.002813.7313.74-2861,063-0.05%
2024/11/062013.47613.6413.401461,2450.02%
2024/11/05213.604013.5313.59-3861,556-0.06%
2024/11/0400.002013.2713.24-2061,269-0.03%
2024/11/0100.0013413.2113.24-13462,531-0.21% 大賣/鉅額交易
2024/10/302712.2700.0012.322760,9940.04%
2024/10/2950.412.4000.0012.2950.460,8470.08%
2024/10/28127.212.761712.7612.73110.259,9380.18% 大買/鉅額交易
2024/10/253113.4300.0013.393159,1420.05%
2024/10/241013.8100.0013.811059,0300.02%
2024/10/231813.7713213.7613.83-11458,935-0.19% 大賣/鉅額交易
2024/10/22213.19813.2213.18-658,074-0.01%
2024/10/216812.97513.0013.006358,0450.11%
2024/10/18513.41413.5013.48157,1620.00%
2024/10/17413.40413.5013.42057,0920.00%
2024/10/163713.4200.0013.443756,9790.06%
2024/10/15107.113.7000.0013.47107.156,6290.19% 大買/鉅額交易
2024/10/141914.651714.7614.77255,4790.00%
2024/10/1100.004715.0615.06-4755,119-0.09%
2024/10/096114.542714.5714.583454,5110.06%
2024/10/081215.355515.5515.30-4353,525-0.08%
2024/10/07514.6211614.5914.59-11151,557-0.22% 大賣/鉅額交易
2024/10/0400.0034214.4414.48-34250,574-0.68% 大賣/鉅額交易
2024/09/30512.402012.5112.51-1546,276-0.03%
2024/09/2715612.09512.2012.1815145,5950.33% 大買/鉅額交易
2024/09/2613612.841512.7912.6912144,4600.27% 大買/鉅額交易
2024/09/25513.401013.4513.35-543,545-0.01%
2024/09/241913.17613.2513.301343,1430.03%
2024/09/23313.303413.3513.40-3142,632-0.07%
2024/09/2000.003713.1913.18-3742,063-0.09%
2024/09/19512.7010.912.8512.93-5.940,759-0.01%
2024/09/18512.805112.9112.77-4640,052-0.11%
2024/09/162112.2700.0012.222138,9650.05%
2024/09/13812.523012.5912.58-2238,368-0.06%
2024/09/122012.142912.1012.23-937,517-0.02%
2024/09/1184.511.72511.8011.7479.537,1470.21%
2024/09/10912.50412.5912.49535,1490.01%
2024/09/0930.612.48412.6012.5426.634,6000.08%
2024/09/0619.712.8100.0012.8119.733,8000.06%
2024/09/058512.9400.0012.918532,8440.26%
2024/09/04102.613.2400.0013.29102.630,5480.34% 大買/鉅額交易
2024/09/0300.005414.4814.46-5428,987-0.19%
2024/09/02120.114.20314.2014.20117.128,7930.41% 大買/鉅額交易
2024/08/30215.044214.9915.10-4027,838-0.14%
2024/08/293614.5700.0014.633628,2820.13%
2024/08/2825.115.01314.9014.9022.128,3100.08%
2024/08/2700.007315.4215.48-7328,053-0.26%
2024/08/26114.857114.9214.84-7026,504-0.26%
2024/08/2300.002414.2214.24-2426,007-0.09%
2024/08/2256.313.80513.8013.8451.325,7870.20%
2024/08/21714.2200.0014.20724,6100.03%
2024/08/206414.3700.0014.326423,9370.27%
2024/08/1921.115.1100.0015.0421.122,7220.09%
2024/08/1600.00915.6415.56-922,556-0.04%
2024/08/151815.28315.3015.281522,4160.07%
2024/08/141115.75315.8015.75822,0990.04%
2024/08/13615.953716.0415.96-3121,878-0.14%
2024/08/1200.001115.2515.35-1121,163-0.05%
2024/08/092515.111015.0615.081521,1360.07%
2024/08/085.214.902414.9614.87-18.820,877-0.09%
2024/08/0718.314.20914.3014.429.320,4410.05%
2024/08/06814.513114.6314.56-2319,546-0.12%
2024/08/0591.314.54414.5814.2887.318,8420.46%
2024/08/025715.53415.6615.655317,3680.31%
2024/08/012116.095716.1816.19-3617,212-0.21%
2024/07/3150.115.32115.3015.4449.116,9270.29%
2024/07/3037.715.2000.0015.1937.716,7070.23%
2024/07/290.315.9200.0015.970.316,6420.00%
2024/07/2600.002516.2116.29-2516,385-0.15%
2024/07/221316.45516.4416.49816,2890.05%
2024/07/181017.20117.2017.29916,1020.06%
2024/07/17116.6000.0016.68116,0330.01%
2024/07/0800.00217.7017.68-217,583-0.01%
2024/07/05218.0200.0018.02217,5890.01%
2024/07/0400.00117.9517.94-117,639-0.01%
2024/07/0100.00517.3217.36-518,045-0.03%
2024/06/1900.00416.9616.95-418,290-0.02%
2024/06/1800.00516.4916.48-518,181-0.03%
2024/06/17115.8600.0015.85117,8780.01%
2024/06/1300.00115.8615.87-118,048-0.01%
2024/06/1100.003515.6515.60-3518,139-0.19%
2024/06/0600.00414.5314.58-417,166-0.02%
2024/06/05814.1510014.1714.17-9217,244-0.53%
2024/06/0414.114.4300.0014.4214.116,7120.08%
2024/06/031015.6200.0015.531015,8370.06%
2024/05/311015.7700.0015.831015,4630.06%
2024/05/2900.00316.6216.63-315,442-0.02%
2024/05/2800.00416.0616.12-415,127-0.03%
2024/05/2700.00215.7915.82-214,856-0.01%
2024/05/240.215.5000.0015.500.214,8950.00%
2024/05/23215.5400.0015.54215,0210.01%
2024/05/22515.95315.9315.92214,7950.01%
2024/05/210.316.310.116.4216.240.214,5810.00%
2024/05/1600.00416.1016.07-414,977-0.03%
2024/05/15916.0200.0016.05915,5550.06%
2024/05/1400.00416.3116.28-417,134-0.02%
2024/05/135.215.9500.0015.955.218,0530.03%
2024/05/101.116.6600.0016.671.118,4570.01%
2024/05/0900.00416.4216.48-418,573-0.02%
2024/05/08316.1100.0016.01318,6270.02%
2024/05/07216.30516.3716.32-318,774-0.02%
2024/05/065.116.2100.0016.245.119,7440.03%
2024/05/030.116.51516.5116.51-4.920,439-0.02%
2024/05/02216.45416.5316.58-220,693-0.01%
2024/04/300.217.8000.0017.790.220,3570.00%
2024/04/265018.2100.0018.245021,4950.23%
2024/04/2400.00217.9517.97-222,052-0.01%
2024/04/2300.003117.5517.66-3122,136-0.14%
2024/04/221.217.3900.0017.341.222,3040.01%
2024/04/198.518.735.418.6818.313.122,2940.01%
2024/04/182.517.65217.6217.670.522,5130.00%
2024/04/170.218.512518.5218.51-24.822,560-0.11%
2024/04/1600.002018.9518.95-2023,071-0.09%
2024/04/152118.7100.0018.622123,6200.09%
2024/04/1200.000.318.6818.67-0.323,7720.00%
2024/04/11218.720.118.7218.731.924,0170.01%
2024/04/102.218.15118.1618.161.225,0400.00%
2024/04/0900.000.118.6518.61-0.126,0250.00%
2024/04/08318.350.618.3218.342.426,3110.01%
2024/04/03718.010.317.9817.956.726,9200.02%
2024/04/0200.000.217.5217.51-0.227,1960.00%
2024/03/2900.0060.217.0917.12-60.227,856-0.22%
2024/03/27416.3800.0016.36428,3210.01%
2024/03/2600.00116.8216.82-128,7380.00%
2024/03/222.116.25216.2516.250.129,8680.00%
2024/03/2000.008.216.8916.86-8.231,039-0.03%
2024/03/1900.008.216.7016.65-8.231,405-0.03%
2024/03/1800.00116.2416.24-133,2620.00%
2024/03/15216.0600.0016.05233,3320.01%
2024/03/1400.006215.6015.57-6233,559-0.18%
2024/03/130.114.9900.0015.030.134,0570.00%
2024/03/124515.001014.9514.993535,3210.10%
2024/03/111314.6800.0014.731335,6810.04%
2024/03/061014.9800.0015.031037,6890.03%
2024/03/04515.52315.5015.42238,3750.01%
2024/02/22515.00514.9515.01039,3670.00%
2024/02/2100.00714.7714.82-740,061-0.02%
2024/02/20515.08815.1015.10-341,192-0.01%
2024/02/1900.00714.9014.86-741,311-0.02%
2024/02/1600.00514.8214.83-541,279-0.01%
2024/02/1500.002714.2514.35-2741,169-0.07%
2024/02/052913.2500.0013.412939,7770.07%
2024/02/02813.81713.7613.75139,1300.00%
2024/02/01214.35314.2914.36-139,3280.00%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音