元大美債1-3 (00719B)-元大-敦南券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.01
漲跌
--
漲幅
0.00%
成交量
1,849張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	10	31.99	4	32.00	32.01	6	1,762	0.34%
2024/12/16	5	32.00	0	0.00	32.01	5	1,774	0.28%
2024/12/13	10	32.01	0	0.00	32.01	10	1,806	0.55%
2024/12/12	0	0.00	1	32.05	32.01	-1	1,826	-0.05%
2024/12/03	0	0.00	1	32.14	32.13	-1	1,953	-0.05%
2024/12/02	3	31.97	0	0.00	32.06	3	1,949	0.15%
2024/11/21	0	0.00	3	31.90	31.92	-3	2,062	-0.15%
2024/10/21	2	31.45	0	0.00	31.41	2	2,576	0.08%
2024/10/15	5	31.97	1	31.96	31.97	4	2,681	0.15%
2024/10/11	30	31.92	70	31.91	31.91	-40	2,728	-1.47%
2024/10/09	2	31.90	0	0.00	31.90	2	2,756	0.07%
2024/10/08	5	31.94	1.5	31.87	31.95	3.5	2,775	0.13%
2024/10/07	0	0.00	1	31.93	31.93	-1	2,770	-0.04%
2024/09/27	1	31.62	0	0.00	31.62	1	2,718	0.04%
2024/09/26	0	0.00	1	31.76	31.78	-1	2,676	-0.04%
2024/09/24	0.3	31.92	0	0.00	31.88	0.3	2,660	0.01%
2024/09/20	0.3	31.81	0	0.00	31.81	0.3	2,651	0.01%
2024/09/13	1	31.90	0	0.00	31.89	1	2,581	0.04%
2024/09/12	0	0.00	40	31.97	31.96	-40	2,567	-1.56%
2024/09/09	0	0.00	1	31.79	31.86	-1	2,520	-0.04%
2024/09/05	0	0.00	15	31.84	31.83	-15	2,492	-0.60%
2024/08/27	1	31.54	0	0.00	31.54	1	2,525	0.04%
2024/08/26	5	31.50	0	0.00	31.51	5	2,531	0.20%
2024/08/22	7	31.61	0	0.00	31.61	7	2,505	0.28%
2024/08/21	8	31.53	0	0.00	31.53	8	2,528	0.32%
2024/08/20	15	31.53	0	0.00	31.53	15	2,515	0.60%
2024/08/19	1	31.65	0	0.00	31.62	1	2,503	0.04%
2024/08/16	11	31.87	0	0.00	31.86	11	2,474	0.44%
2024/08/15	9	31.90	4	31.90	31.91	5	2,446	0.20%
2024/08/14	29	31.92	0	0.00	31.91	29	2,422	1.20%
2024/08/13	10	31.95	0	0.00	31.94	10	2,395	0.42%
2024/08/12	6	31.95	0	0.00	31.95	6	2,417	0.25%
2024/08/09	0	0.00	1	32.00	31.97	-1	2,401	-0.04%
2024/08/05	0	0.00	10	32.18	32.19	-10	2,265	-0.44%
2024/08/02	10	32.25	0	0.00	32.22	10	2,185	0.46%
2024/08/01	6	32.13	10	32.11	32.10	-4	2,169	-0.18%
2024/07/30	1	32.20	0	0.00	32.15	1	2,129	0.05%
2024/07/26	1	32.06	0	0.00	32.06	1	2,106	0.05%
2024/07/22	12	32.02	0	0.00	32.11	12	2,068	0.58%
2024/07/19	10	31.99	0	0.00	31.99	10	2,037	0.49%
2024/07/18	2	31.86	0	0.00	31.86	2	2,029	0.10%
2024/07/17	2	31.92	0	0.00	31.91	2	2,003	0.10%
2024/07/16	0	0.00	8	31.89	31.89	-8	1,986	-0.40%
2024/07/10	0	0.00	6	32.16	32.14	-6	2,032	-0.30%
2024/07/03	0	0.00	20	32.08	32.15	-20	2,039	-0.98%
2024/07/02	0	0.00	26	32.05	32.06	-26	2,034	-1.28%
2024/06/25	0	0.00	20	31.86	31.88	-20	2,007	-1.00%
2024/06/24	1.6	31.85	0	0.00	31.80	1.6	2,010	0.08%
2024/06/17	1	31.80	0	0.00	31.79	1	2,053	0.05%
2024/06/14	0	31.84	0	0.00	31.79	0	2,058	0.00%
2024/06/07	10	31.67	0	0.00	31.66	10	1,989	0.50%
2024/05/30	0	0.00	12	31.65	31.66	-12	1,985	-0.60%
2024/05/29	0	31.54	0	0.00	31.50	0	2,001	0.00%
2024/05/23	76	31.54	0	0.00	31.51	76	1,996	3.81%
2024/05/06	1	31.50	0	0.00	31.52	1	1,853	0.05%
2024/05/03	7	31.54	0	0.00	31.54	7	1,832	0.38%
2024/04/29	10	31.69	65	31.70	31.65	-55	1,854	-2.97%
2024/04/24	4	31.65	0	0.00	31.63	4	1,874	0.21%
2024/04/23	1	31.72	0	0.00	31.70	1	1,872	0.05%
2024/04/18	1	31.51	0	0.00	31.44	1	1,888	0.05%
2024/04/17	3	31.89	0	0.00	31.89	3	1,855	0.16%
2024/04/16	3	31.94	6	31.90	31.94	-3	1,818	-0.16%
2024/04/12	0	31.62	0	0.00	31.69	0	1,774	0.00%
2024/04/09	0	31.60	0	0.00	31.59	0	1,751	0.00%
2024/04/01	0	0.00	3	31.49	31.51	-3	1,802	-0.17%
2024/03/29	0	0.00	20	31.52	31.54	-20	1,815	-1.10%
2024/03/26	2	31.35	0	0.00	31.45	2	1,809	0.11%
2024/03/18	20	31.09	0	0.00	31.07	20	1,822	1.10%
2024/03/07	1	31.02	0	0.00	31.07	1	1,818	0.05%
2024/03/05	0	0.00	5	31.02	31.04	-5	1,809	-0.28%
2024/02/29	5	31.12	0	0.00	31.11	5	1,740	0.29%
2024/02/26	6	31.01	0	0.00	31.00	6	1,744	0.34%
2024/02/22	0	30.95	0	0.00	30.97	0	1,813	0.00%
2024/01/29	1	30.79	0	0.00	30.76	1	1,974	0.05%
2024/01/25	2	30.76	0	0.00	30.78	2	2,073	0.10%
2024/01/19	1	30.94	0	0.00	30.88	1	2,061	0.05%
2024/01/16	0	0.00	0.1	31.31	31.31	-0.1	2,021	0.00%
2024/01/05	0	0.00	2	30.79	30.81	-2	2,085	-0.10%
2023/12/29	3	30.56	0	0.00	30.59	3	2,194	0.14%
2023/12/28	1.1	30.54	0	0.00	30.50	1.1	2,229	0.05%
2023/12/25	0	0.00	0.1	32.50	30.94	-0.1	2,164	-0.01%
2023/12/20	0	0.00	1	31.01	31.02	-1	2,182	-0.05%
2023/12/19	0	0.00	1	31.02	31.02	-1	2,196	-0.05%
2023/12/12	0.1	31.08	0	0.00	31.07	0.1	2,156	0.00%
2023/12/04	1	30.92	0	0.00	30.91	1	2,201	0.05%
2023/11/29	10	30.80	2	30.70	30.72	8	2,198	0.36%
2023/11/27	2	30.99	0	0.00	30.95	2	2,175	0.09%
2023/11/24	1	30.98	0	0.00	30.98	1	2,172	0.05%
2023/11/22	1	30.88	0	0.00	30.91	1	2,163	0.05%
2023/11/21	1	30.80	55	30.78	30.76	-54	2,155	-2.50%
2023/11/20	3	31.13	0	0.00	31.00	3	2,113	0.14%
2023/11/15	0.1	31.46	0	0.00	31.46	0.1	2,050	0.00%
2023/11/08	10	31.48	0	0.00	31.50	10	2,015	0.50%
2023/11/06	30	31.43	0	0.00	31.42	30	1,984	1.51%
2023/11/03	30	31.51	13	31.52	31.49	17	1,952	0.87%
2023/11/02	10	31.60	0	0.00	31.57	10	1,917	0.52%
2023/10/31	1	31.61	0	0.00	31.63	1	1,831	0.05%
2023/10/27	3	31.62	0	0.00	31.62	3	1,777	0.17%
2023/10/26	8	31.61	0	0.00	31.62	8	1,763	0.45%
2023/10/25	10	31.51	0	0.00	31.52	10	1,751	0.57%
2023/10/24	5	31.47	0	0.00	31.47	5	1,744	0.29%
2023/10/23	15	31.45	0	0.00	31.46	15	1,726	0.87%
2023/10/20	11	31.47	0	0.00	31.44	11	1,692	0.65%
2023/10/18	35	31.84	0	0.00	31.82	35	1,633	2.14%
2023/10/17	15	31.86	0	0.00	31.85	15	1,584	0.95%
2023/10/16	7	31.83	0	0.00	31.86	7	1,533	0.46%
2023/10/13	5	31.75	0	0.00	31.78	5	1,495	0.33%
2023/09/11	2	31.45	0	0.00	31.44	2	859	0.23%
2023/08/14	0	31.34	0	0.00	31.34	0	365	0.01%
2023/06/16	0	0.00	2	30.46	30.49	-2	240	-0.83%
2023/06/08	0	0.00	2	30.53	30.55	-2	254	-0.79%
2023/06/06	0	0.00	1	30.51	30.54	-1	254	-0.39%
2023/06/05	0	0.00	3	30.49	30.50	-3	259	-1.15%
2023/03/30	0	0.00	1	30.62	30.63	-1	369	-0.27%
2023/03/29	0	0.00	1	30.52	30.58	-1	375	-0.27%
2023/03/14	2	30.60	0	0.00	30.57	2	416	0.48%
2023/03/06	2	30.28	0	0.00	30.30	2	464	0.43%
2023/03/03	0.1	30.30	0	0.00	30.30	0.1	457	0.02%
2023/02/23	3	30.12	0	0.00	30.08	3	465	0.64%
2023/02/22	0	30.25	0	0.00	30.25	0	458	0.00%
2023/02/21	3	30.17	0	0.00	30.18	3	449	0.67%
2023/02/09	1	29.99	0	0.00	29.98	1	463	0.22%
2023/01/16	0.1	30.70	0	0.00	30.66	0.1	516	0.02%
2022/12/02	1.8	30.74	0	0.00	30.61	1.8	492	0.37%
2022/11/29	0.1	31.10	0	0.00	30.96	0.1	433	0.02%
2022/10/12	0.1	32.10	0	0.00	32.05	0.1	237	0.04%
2021/05/18	1	30.17	0	0.00	30.17	1	129	0.77%
2021/05/14	0	0.00	0.3	29.35	30.15	-0.3	128	-0.20%
2021/04/09	1	30.68	0	0.00	30.67	1	121	0.82%
2021/03/10	0	30.40	0	0.00	30.55	0	286	0.01%
2020/12/31	0.1	30.46	0	0.00	30.36	0.1	452	0.02%
2020/11/04	0.1	31.50	0	0.00	30.98	0.1	278	0.02%
2020/08/10	0.1	31.76	0	0.00	31.71	0.1	487	0.02%
2020/07/30	1	31.65	0	0.00	31.70	1	486	0.21%
2020/06/08	1	32.15	0	0.00	32.08	1	295	0.34%