富邦臺灣中小 (00733)-元大-敦南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	0.1	52.15	51.85	-0.1	972	-0.01%
2024/12/31	0.1	52.40	0.2	52.55	52.75	-0.1	979	-0.01%
2024/12/30	0	0.00	1	52.55	52.50	-1	1,002	-0.10%
2024/12/27	0.1	52.77	1	52.75	52.75	-0.9	1,006	-0.09%
2024/12/26	0	53.00	0	0.00	52.80	0	1,019	0.00%
2024/12/25	0	0.00	0.7	52.95	53.05	-0.7	1,031	-0.07%
2024/12/20	0.1	52.75	0	0.00	52.30	0.1	1,057	0.00%
2024/12/19	0.1	52.45	0	0.00	52.50	0.1	1,054	0.01%
2024/12/18	0	52.85	0	0.00	52.70	0	1,069	0.00%
2024/12/17	3.1	52.60	0	0.00	52.55	3.1	1,079	0.29%
2024/12/16	0.2	52.63	0	0.00	51.85	0.2	1,080	0.02%
2024/12/13	0.2	52.78	0.3	53.10	52.70	-0.1	1,063	-0.01%
2024/12/12	0	53.58	0.1	53.80	53.10	0	1,054	0.00%
2024/12/11	0.1	53.21	0	0.00	53.10	0.1	1,063	0.01%
2024/12/10	0.2	53.42	0	0.00	53.40	0.2	1,059	0.02%
2024/12/09	2	53.85	0.2	53.95	53.90	1.8	1,075	0.17%
2024/12/06	0.1	54.70	0	0.00	54.55	0.1	1,083	0.01%
2024/12/02	0.1	53.83	0	0.00	53.80	0.1	1,147	0.01%
2024/11/26	0.1	54.46	0	0.00	54.30	0.1	1,141	0.01%
2024/11/25	0	54.60	0	0.00	54.85	0	1,140	0.00%
2024/11/19	0	53.45	0	0.00	53.40	0	1,158	0.00%
2024/11/18	1.3	52.25	0	0.00	52.00	1.3	1,154	0.11%
2024/11/15	0	53.60	0	0.00	53.65	0	1,133	0.00%
2024/11/14	0.2	53.67	0	0.00	53.50	0.2	1,150	0.02%
2024/11/13	1	54.60	0	0.00	54.10	1	1,149	0.09%
2024/11/12	0	54.20	0.1	54.35	54.05	-0.1	1,162	-0.01%
2024/11/08	10.1	54.68	0	0.00	54.40	10.1	1,181	0.86%
2024/11/07	0	0.00	3	55.30	55.30	-3	1,186	-0.25%
2024/11/04	0.1	53.67	0	0.00	54.05	0.1	1,370	0.01%
2024/11/01	0.2	53.83	0	0.00	53.75	0.2	1,456	0.01%
2024/10/30	0.1	53.35	0	0.00	53.45	0.1	1,488	0.01%
2024/10/29	5.3	53.05	0	0.00	52.95	5.3	1,500	0.35%
2024/10/28	0.1	54.00	0	0.00	53.75	0.1	1,492	0.00%
2024/10/25	1	54.55	0	0.00	54.55	1	1,519	0.07%
2024/10/24	0.4	54.77	0	0.00	54.45	0.4	1,560	0.03%
2024/10/22	1.1	55.24	0	0.00	55.25	1.1	1,604	0.07%
2024/10/18	2.1	54.84	0	0.00	54.40	2.1	1,660	0.12%
2024/10/17	1.1	55.13	0	0.00	55.10	1.1	1,665	0.07%
2024/10/14	0	0.00	3	55.40	55.50	-3	1,668	-0.18%
2024/10/11	0.3	54.91	0	0.00	54.85	0.3	1,696	0.02%
2024/10/09	0	0.00	0.2	55.05	54.90	-0.2	1,714	-0.01%
2024/10/08	1.1	54.57	0	0.00	54.90	1.1	1,723	0.06%
2024/10/07	1	54.95	0	55.00	55.05	1	1,748	0.06%
2024/10/04	0.7	53.96	0	0.00	53.75	0.7	1,782	0.04%
2024/10/01	3.1	55.05	0.2	55.20	54.95	2.9	1,792	0.16%
2024/09/30	0.3	55.35	0	0.00	55.10	0.3	1,820	0.01%
2024/09/27	0	56.15	0.1	56.35	55.95	-0.1	1,828	0.00%
2024/09/25	0.1	56.00	0	0.00	55.95	0.1	1,849	0.01%
2024/09/24	0	0.00	5	55.30	55.00	-5	1,850	-0.27%
2024/09/20	0.5	55.10	2	55.06	54.90	-1.5	1,869	-0.08%
2024/09/18	0.7	54.33	0	0.00	54.20	0.7	1,895	0.04%
2024/09/13	0.6	54.64	0	0.00	54.65	0.6	1,913	0.03%
2024/09/11	0	52.90	0	0.00	52.65	0	1,948	0.00%
2024/09/10	3.5	52.80	0	0.00	52.75	3.5	1,974	0.17%
2024/09/06	0	53.20	0	0.00	53.00	0	2,002	0.00%
2024/09/05	0.2	53.82	0	0.00	53.00	0.2	2,003	0.01%
2024/09/04	5.3	53.51	0	0.00	53.20	5.3	2,012	0.26%
2024/09/03	1.7	55.75	0	0.00	55.60	1.7	1,981	0.09%
2024/08/29	0	0.00	2	56.50	56.45	-2	2,052	-0.10%
2024/08/23	1.1	55.73	0	0.00	55.85	1.1	2,143	0.05%
2024/08/22	0.1	55.27	0	0.00	55.15	0.1	2,159	0.00%
2024/08/21	0.3	55.73	0	0.00	55.55	0.3	2,181	0.01%
2024/08/20	0	0.00	2	56.30	55.85	-2	2,195	-0.09%
2024/08/15	0.1	54.08	0	0.00	54.10	0.1	2,229	0.00%
2024/08/14	1.1	54.16	0	0.00	54.00	1.1	2,272	0.05%
2024/08/13	0.3	53.85	0	0.00	53.70	0.3	2,282	0.01%
2024/08/12	0.1	53.55	0	0.00	53.40	0.1	2,316	0.01%
2024/08/09	3	52.60	0	0.00	52.35	3	2,332	0.13%
2024/08/08	1	50.61	0	0.00	50.50	1	2,358	0.04%
2024/08/07	5	51.46	0	0.00	51.20	5	2,360	0.21%
2024/08/06	3.1	47.65	0	0.00	48.50	3.1	2,343	0.13%
2024/08/05	1.6	48.93	0	0.00	48.47	1.6	2,247	0.07%
2024/08/02	4.3	54.65	0	0.00	53.65	4.3	2,184	0.20%
2024/07/31	0.1	55.24	0	0.00	55.15	0.1	2,196	0.00%
2024/07/30	0.1	55.15	0	0.00	55.55	0.1	2,220	0.00%
2024/07/29	8.9	55.59	0	0.00	54.95	8.9	2,196	0.41%
2024/07/26	3.3	56.52	0	0.00	56.40	3.3	2,182	0.15%
2024/07/22	15.9	57.33	0	0.00	57.10	15.9	2,219	0.72%
2024/07/19	3.2	59.00	0	0.00	58.80	3.2	2,196	0.14%
2024/07/18	3	59.65	0	0.00	59.55	3	2,222	0.13%
2024/07/15	0	0.00	0.3	60.65	60.75	-0.3	2,483	-0.01%
2024/07/12	2	60.63	0	0.00	60.60	2	2,662	0.08%
2024/07/11	2.5	61.14	1.5	61.30	60.80	1	2,748	0.03%
2024/07/10	0	0.00	2	60.85	60.85	-2	2,891	-0.07%
2024/07/09	1.4	60.47	0	0.00	60.60	1.4	2,995	0.05%
2024/07/08	1.1	60.99	5.1	60.96	60.95	-4	3,058	-0.13%
2024/07/05	0.1	61.05	0	0.00	61.00	0.1	3,099	0.00%
2024/07/03	0.1	60.15	5	60.20	60.20	-4.9	3,275	-0.15%
2024/07/02	0.2	59.43	0	0.00	59.40	0.2	3,403	0.01%
2024/07/01	2.2	59.85	0	0.00	59.65	2.2	3,555	0.06%
2024/06/28	0	0.00	2	59.90	60.00	-2	3,657	-0.05%
2024/06/27	3	59.77	0	0.00	59.55	3	3,656	0.08%
2024/06/26	1	59.90	0	0.00	59.95	1	3,691	0.03%
2024/06/25	1	59.10	0.1	59.75	59.90	0.9	3,679	0.03%
2024/06/24	0.3	60.00	0	0.00	59.90	0.3	3,659	0.01%
2024/06/21	1	60.60	0	0.00	60.55	1	3,662	0.03%
2024/06/20	1.7	61.01	1	61.00	61.05	0.7	3,658	0.02%
2024/06/19	0.7	60.72	2.3	60.62	60.60	-1.6	3,678	-0.04%
2024/06/18	9	60.18	0	0.00	60.35	9	3,657	0.25%
2024/06/17	7.8	60.21	2.1	60.37	60.25	5.7	3,647	0.16%
2024/06/14	2.5	59.83	1.6	59.96	60.15	0.9	3,631	0.03%
2024/06/13	1	59.20	0	0.00	59.10	1	3,606	0.03%
2024/06/12	0	58.95	0	0.00	58.90	0	3,638	0.00%
2024/06/11	2	59.05	0	0.00	59.05	2	3,661	0.05%
2024/06/07	0.2	59.00	2	59.05	59.00	-1.8	3,685	-0.05%
2024/06/06	1.1	58.81	0	0.00	58.80	1.1	3,671	0.03%
2024/06/05	0.2	59.09	0	0.00	58.85	0.2	3,664	0.01%
2024/06/04	0.1	59.20	11.2	59.21	59.05	-11.2	3,721	-0.30%
2024/06/03	0.1	59.15	0.8	59.05	59.10	-0.7	3,761	-0.02%
2024/05/31	1	58.65	0.8	59.20	58.50	0.3	3,765	0.01%
2024/05/30	2	58.40	10	58.45	58.40	-8	3,768	-0.21%
2024/05/29	0.1	59.20	0	0.00	59.15	0.1	3,794	0.00%
2024/05/28	0	58.95	5	58.80	58.90	-5	3,775	-0.13%
2024/05/27	0.5	58.85	0	0.00	58.75	0.5	3,772	0.01%
2024/05/24	3.1	57.77	1	58.05	58.05	2.1	3,786	0.05%
2024/05/23	0.2	58.25	3	58.10	58.05	-2.8	3,785	-0.07%
2024/05/22	1	58.70	0	0.00	58.45	1	3,803	0.03%
2024/05/21	0.2	58.24	0	0.00	58.30	0.2	3,794	0.00%
2024/05/20	0.3	58.26	0	0.00	58.25	0.3	3,792	0.01%
2024/05/17	1.6	58.06	0	0.00	58.00	1.6	3,776	0.04%
2024/05/16	9.5	58.10	0	0.00	58.20	9.5	3,782	0.25%
2024/05/15	0.5	57.70	0	0.00	57.55	0.5	3,758	0.01%
2024/05/14	0.4	57.43	0	0.00	57.25	0.4	3,761	0.01%
2024/05/13	1.8	57.13	0	0.00	57.20	1.8	3,748	0.05%
2024/05/10	0.4	57.73	0	0.00	57.75	0.4	3,748	0.01%
2024/05/09	4.3	58.24	0	0.00	57.70	4.3	3,737	0.12%
2024/05/08	1	57.80	1	57.85	58.05	0	3,755	0.00%
2024/05/06	1	58.55	10	58.50	58.45	-9	3,744	-0.24%
2024/05/03	0.1	58.80	0	0.00	58.15	0.1	3,738	0.00%
2024/05/02	0.1	58.30	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0.3	58.46	0	0.00	58.25	0.3	3,715	0.01%
2024/04/29	0.1	58.62	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	2	57.70	0	0.00	57.75	2	3,682	0.05%
2024/04/25	0.5	57.55	0	0.00	57.50	0.5	3,673	0.01%
2024/04/24	13	57.44	0	0.00	57.75	13	3,666	0.35%
2024/04/23	0.1	55.65	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	3.8	55.98	0	0.00	55.60	3.8	3,664	0.10%
2024/04/19	6.4	57.29	0	0.00	57.10	6.4	3,611	0.18%
2024/04/18	10.7	59.30	0	0.00	59.10	10.7	3,467	0.31%
2024/04/17	3.5	65.62	8	65.50	65.60	-4.5	3,299	-0.14%
2024/04/16	3.2	64.64	0.5	65.20	64.90	2.7	3,185	0.08%
2024/04/15	0	0.00	0.5	66.50	66.50	-0.5	3,031	-0.02%
2024/04/12	5.4	66.51	0	0.00	66.60	5.4	2,942	0.18%
2024/04/11	2.4	65.93	2	65.88	66.10	0.4	2,882	0.01%
2024/04/10	1	66.00	0	0.00	65.95	1	2,814	0.04%
2024/04/09	0.4	66.01	0	0.00	65.95	0.4	2,714	0.01%
2024/04/08	1	65.80	0	0.00	65.80	1	2,621	0.04%
2024/04/03	0.4	65.06	1	65.10	65.00	-0.6	2,493	-0.02%
2024/04/02	5.7	65.05	8	65.15	65.00	-2.3	2,351	-0.10%
2024/03/28	0.3	64.08	0	0.00	64.10	0.3	2,227	0.01%
2024/03/26	0.2	63.13	0	0.00	63.15	0.2	2,253	0.01%
2024/03/21	0.1	64.05	0	0.00	64.00	0.1	2,175	0.00%
2024/03/20	0.1	63.65	0.1	63.75	63.30	0	2,169	0.00%
2024/03/18	3	63.65	0	0.00	64.15	3	2,154	0.14%
2024/03/14	0.7	63.02	1	62.80	62.75	-0.3	2,080	-0.02%
2024/03/13	1	64.53	0	0.00	63.80	1	2,045	0.05%
2024/03/12	1	64.60	2	63.83	64.65	-1	1,990	-0.05%
2024/03/11	0.1	63.20	0	0.00	63.25	0.1	1,976	0.00%
2024/03/08	2.7	62.93	0	0.00	62.55	2.7	1,957	0.14%
2024/03/07	2.7	64.02	5	64.40	64.00	-2.4	1,882	-0.12%
2024/03/06	0.2	65.40	0	0.00	65.15	0.2	1,802	0.01%
2024/03/05	0.2	63.83	0	0.00	64.35	0.2	1,774	0.01%
2024/03/04	5.2	63.97	0	0.00	63.75	5.2	1,743	0.30%
2024/03/01	0.3	62.54	0	0.00	62.50	0.3	1,698	0.02%
2024/02/29	2.9	61.60	0	0.00	61.50	2.9	1,678	0.17%
2024/02/27	1	62.05	2	61.00	61.00	-1	1,652	-0.06%
2024/02/26	8	61.45	2	61.40	61.45	6	1,614	0.37%
2024/02/23	1.3	61.13	3	61.15	61.05	-1.7	1,600	-0.11%
2024/02/22	4.6	61.83	0	0.00	61.80	4.6	1,566	0.29%
2024/02/20	0	0.00	10	60.70	60.90	-10	1,564	-0.64%
2024/02/19	0	0.00	7	61.00	60.90	-7	1,531	-0.46%
2024/02/16	0.2	61.50	0	0.00	61.40	0.2	1,505	0.01%
2024/02/15	0	0.00	3	60.50	61.00	-3	1,486	-0.20%
2024/02/05	5	59.40	2	59.43	59.30	3	1,450	0.21%
2024/02/02	5.4	59.46	0	0.00	59.45	5.4	1,411	0.38%
2024/02/01	0.6	58.23	0	0.00	58.30	0.6	1,372	0.04%
2024/01/31	0.6	57.95	0	0.00	57.80	0.6	1,348	0.04%
2024/01/30	1.1	58.45	0	0.00	58.50	1.1	1,302	0.08%
2024/01/29	0.1	57.45	2	57.35	57.60	-1.9	1,261	-0.15%
2024/01/26	4.1	57.24	0	0.00	56.85	4.1	1,254	0.33%
2024/01/25	0.1	58.01	0	0.00	57.70	0.1	1,231	0.00%
2024/01/24	0.2	57.85	0	0.00	57.70	0.2	1,215	0.02%
2024/01/22	0.1	57.85	0	0.00	57.85	0.1	1,171	0.01%
2024/01/19	0.1	56.95	0	0.00	56.85	0.1	1,146	0.01%
2024/01/18	0	0.00	0.4	56.68	56.50	-0.4	1,123	-0.04%
2024/01/17	0.3	57.48	10	57.05	57.15	-9.8	1,099	-0.89%
2024/01/16	0	57.60	0	0.00	57.55	0	1,062	0.00%
2024/01/15	0.1	58.70	0	0.00	58.70	0.1	1,006	0.01%
2024/01/12	0.1	57.22	0	0.00	57.10	0.1	964	0.01%
2024/01/11	0.2	57.41	0	0.00	57.40	0.2	939	0.03%
2024/01/10	0.2	57.15	0	0.00	57.15	0.2	928	0.02%
2024/01/09	5	57.10	0	0.00	57.10	5	916	0.55%
2024/01/08	2	56.98	0	0.00	57.00	2	897	0.22%
2024/01/05	4	56.89	0	0.00	57.00	4	868	0.46%
2024/01/04	2	56.85	0	0.00	56.45	2	835	0.24%