元大AAA至A公司債 (00751B)-元大-敦南券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	33.54	0	0.00	33.59	3	8,827	0.03%
2025/01/21	0	0.00	11	33.53	33.57	-11	8,912	-0.12%
2025/01/20	0.2	33.34	0	0.00	33.33	0.2	8,873	0.00%
2025/01/17	0.1	33.49	2	33.45	33.46	-1.9	8,937	-0.02%
2025/01/16	0	0.00	3	33.33	33.39	-3	9,094	-0.03%
2025/01/15	9.6	32.91	5	32.97	32.97	4.6	9,430	0.05%
2025/01/13	3.1	32.92	10	32.92	32.95	-6.9	9,792	-0.07%
2025/01/10	2	33.06	0	0.00	33.05	2	9,770	0.02%
2025/01/09	4	33.04	3	33.08	33.13	1	9,766	0.01%
2025/01/08	11.8	32.94	100	32.94	32.95	-88.2	9,812	-0.90%
2025/01/07	16.2	33.22	0	0.00	33.22	16.2	9,885	0.16%
2025/01/06	5.6	33.45	0	0.00	33.45	5.6	9,790	0.06%
2025/01/03	2	33.72	1.1	33.72	33.72	0.9	9,762	0.01%
2025/01/02	1.1	33.55	0	0.00	33.58	1.1	9,955	0.01%
2024/12/31	3	33.78	0.3	33.81	33.81	2.7	10,078	0.03%
2024/12/30	5.5	33.44	0	0.00	33.45	5.5	10,214	0.05%
2024/12/27	1	33.64	6	33.67	33.64	-5	10,157	-0.05%
2024/12/26	12.1	33.51	8	33.50	33.51	4.1	10,243	0.04%
2024/12/25	5.2	33.60	0	0.00	33.65	5.2	10,237	0.05%
2024/12/24	6	33.47	4	33.47	33.49	2	10,443	0.02%
2024/12/23	70	33.61	0	0.00	33.61	70	10,461	0.67%
2024/12/20	11.2	33.55	38	33.53	33.55	-26.8	10,503	-0.26%
2024/12/19	17.3	33.84	0	0.00	33.84	17.3	10,365	0.17%
2024/12/18	4.1	34.22	0	0.00	34.21	4.1	10,201	0.04%
2024/12/17	21	34.19	0	0.00	34.17	21	10,349	0.20%
2024/12/16	7	34.66	80	34.68	34.71	-73	10,414	-0.70%
2024/12/13	10	34.90	2	34.88	34.89	8	10,401	0.08%
2024/12/12	13	35.18	1	35.22	35.14	12	10,361	0.12%
2024/12/11	0.3	35.42	6	35.39	35.41	-5.7	10,416	-0.05%
2024/12/10	0.1	35.50	5	35.49	35.50	-4.9	10,559	-0.05%
2024/12/09	5	35.71	9	35.72	35.72	-4	10,637	-0.04%
2024/12/05	0	0.00	36	35.51	35.55	-36	11,021	-0.33%
2024/12/04	4	35.40	0	0.00	35.29	4	11,089	0.04%
2024/12/03	0.2	35.68	30	35.67	35.68	-29.9	11,059	-0.27%
2024/12/02	0	0.00	3	35.48	35.53	-3	11,001	-0.03%
2024/11/29	0	0.00	3	35.20	35.22	-3	10,964	-0.03%
2024/11/28	0	0.00	2	35.09	35.11	-2	10,956	-0.02%
2024/11/22	3	34.43	0	0.00	34.43	3	11,019	0.03%
2024/11/20	1	34.37	0	0.00	34.37	1	11,125	0.01%
2024/11/19	1	34.39	0	0.00	34.38	1	11,189	0.01%
2024/11/18	0	0.00	2.2	34.34	34.34	-2.2	11,242	-0.02%
2024/11/15	1.1	34.36	0	0.00	34.36	1.1	11,392	0.01%
2024/11/13	8.1	34.69	11	34.64	34.67	-2.9	11,530	-0.03%
2024/11/11	1	34.69	0	0.00	34.85	1	11,426	0.01%
2024/11/08	2	34.54	15	34.54	34.54	-13	11,356	-0.11%
2024/11/07	1	34.22	0	0.00	34.23	1	11,507	0.01%
2024/11/06	5.4	34.00	0	0.00	34.14	5.4	11,644	0.05%
2024/11/04	7.8	33.95	0	0.00	33.94	7.8	11,612	0.07%
2024/10/29	2	34.26	0	0.00	34.30	2	12,108	0.02%
2024/10/28	8.3	34.18	0	0.00	34.19	8.3	12,186	0.07%
2024/10/25	10.2	34.50	0	0.00	34.61	10.2	12,097	0.08%
2024/10/24	3.2	34.26	50	34.28	34.31	-46.8	12,159	-0.38%
2024/10/23	8.1	34.31	0	0.00	34.28	8.1	12,334	0.07%
2024/10/22	39.7	34.36	250	34.33	34.33	-210.3	12,269	-1.71%	大賣/鉅額交易
2024/10/21	16.5	34.96	0	0.00	34.93	16.5	11,983	0.14%
2024/10/18	10.6	35.21	0	0.00	35.20	10.6	11,897	0.09%
2024/10/17	1	35.63	0	0.00	35.65	1	11,809	0.01%
2024/10/16	6	35.56	0	0.00	35.60	6	11,853	0.05%
2024/10/15	1	35.32	0	0.00	35.33	1	11,914	0.01%
2024/10/14	4.6	35.16	22	35.18	35.14	-17.4	11,974	-0.15%
2024/10/11	11.1	35.37	1	35.40	35.37	10.1	12,029	0.08%
2024/10/09	8	35.48	102	35.59	35.47	-94	12,026	-0.78%	大賣/
2024/10/08	11	35.54	0	0.00	35.56	11	12,055	0.09%
2024/10/07	0	0.00	1	35.76	35.77	-1	12,024	-0.01%
2024/10/04	0	0.00	6	35.78	35.81	-6	11,979	-0.05%
2024/10/01	0	0.00	43	35.75	35.87	-43	11,786	-0.36%
2024/09/30	4	35.66	242	35.66	35.67	-238	11,812	-2.01%	大賣/鉅額交易
2024/09/27	11.2	35.67	10	35.68	35.70	1.2	11,827	0.01%
2024/09/26	48.8	35.84	3	35.81	35.83	45.8	11,920	0.38%
2024/09/25	13	36.08	261	36.07	36.08	-248	12,052	-2.06%	大賣/鉅額交易
2024/09/24	1	36.22	19	36.15	36.13	-18	12,064	-0.15%
2024/09/23	1	36.12	2	36.14	36.13	-1	12,079	-0.01%
2024/09/20	1	36.21	100	36.23	36.24	-99	12,075	-0.82%
2024/09/19	23.5	36.30	0	0.00	36.26	23.5	12,117	0.19%
2024/09/18	5.2	36.40	0	0.00	36.48	5.2	11,989	0.04%
2024/09/16	14	36.64	7	36.71	36.65	7	12,016	0.06%
2024/09/13	2	36.72	0.8	36.72	36.71	1.2	12,114	0.01%
2024/09/12	0	0.00	5	36.67	36.69	-5	12,214	-0.04%
2024/09/11	40	36.71	1	36.77	36.78	39	12,184	0.32%
2024/09/10	0	0.00	1.1	36.58	36.58	-1.1	12,234	-0.01%
2024/09/09	0.1	36.24	8	36.24	36.19	-7.9	12,369	-0.06%
2024/09/06	0	0.00	4	36.29	36.31	-4	12,226	-0.03%
2024/09/05	2	36.06	18	36.07	36.06	-16	12,124	-0.13%
2024/09/04	11	35.78	4	35.81	35.79	7	12,290	0.06%
2024/09/03	10	35.68	0	0.00	35.66	10	12,246	0.08%
2024/09/02	4.1	35.58	0	0.00	35.62	4.1	12,276	0.03%
2024/08/30	2	35.71	0	0.00	35.74	2	12,357	0.02%
2024/08/29	3	35.87	6	35.82	35.80	-3	12,461	-0.02%
2024/08/28	126	35.91	70.3	35.90	35.95	55.7	12,464	0.45%	大買/
2024/08/27	1	35.90	0	0.00	35.90	1	12,544	0.01%
2024/08/26	143	35.98	4.6	35.95	36.00	138.4	12,646	1.09%	大買/鉅額交易
2024/08/23	19.3	35.87	0	0.00	35.91	19.3	12,895	0.15%
2024/08/22	2	35.95	0	0.00	36.00	2	13,020	0.02%
2024/08/21	0	0.00	7	35.91	35.95	-7	13,068	-0.05%
2024/08/20	16	35.69	251	35.69	35.71	-235	13,163	-1.79%	大賣/鉅額交易
2024/08/19	12.5	35.76	0	0.00	35.75	12.5	13,169	0.10%
2024/08/15	35	35.85	12	35.81	35.88	23	13,078	0.18%
2024/08/14	8	35.50	0	0.00	35.52	8	13,065	0.06%
2024/08/13	4	35.34	0	0.00	35.28	4	13,075	0.03%
2024/08/12	7	35.23	0	0.00	35.30	7	13,183	0.05%
2024/08/09	16	35.03	0	0.00	35.03	16	13,217	0.12%
2024/08/08	36.3	35.28	20	35.26	35.25	16.3	13,040	0.12%
2024/08/07	270.1	35.53	3	35.54	35.56	267.1	12,868	2.08%	大買/鉅額交易
2024/08/06	26.2	35.66	13	35.79	35.75	13.2	12,766	0.10%
2024/08/05	86.2	36.00	49	35.96	35.93	37.2	12,542	0.30%
2024/08/02	30.2	35.70	0	0.00	35.64	30.2	12,169	0.25%
2024/08/01	1	35.49	10	35.51	35.44	-9	12,089	-0.07%
2024/07/31	3	35.25	4	35.25	35.23	-1	12,071	-0.01%
2024/07/30	2	35.17	5	35.18	35.16	-3	12,027	-0.02%
2024/07/29	1	35.06	0	0.00	35.06	1	12,082	0.01%
2024/07/26	15.1	34.84	15	34.84	34.80	0.1	12,028	0.00%
2024/07/23	32	35.09	100	35.11	35.11	-68	11,830	-0.57%
2024/07/22	0	0.00	48.3	35.16	35.24	-48.3	11,897	-0.41%
2024/07/19	1	35.20	12	35.21	35.20	-11	11,898	-0.09%
2024/07/18	1	35.22	11	35.20	35.23	-10	11,920	-0.08%
2024/07/17	0	0.00	49	35.29	35.28	-49	11,877	-0.41%
2024/07/16	0.1	35.04	25	35.04	35.03	-24.9	11,961	-0.21%
2024/07/15	1	34.88	0.3	34.93	34.95	0.7	12,208	0.01%
2024/07/12	8	34.87	7	34.85	34.92	1	12,307	0.01%
2024/07/11	100	34.74	1	34.72	34.70	99	12,396	0.80%
2024/07/10	0	0.00	2	34.65	34.66	-2	12,730	-0.02%
2024/07/09	1	34.73	10	34.74	34.73	-9	12,819	-0.07%
2024/07/08	2	34.52	27	34.52	34.49	-25	12,882	-0.19%
2024/07/05	10	34.29	0	0.00	34.32	10	13,191	0.08%
2024/07/04	26	34.36	23	34.36	34.35	3	13,247	0.02%
2024/07/03	62.5	34.20	0	0.00	34.25	62.5	13,349	0.47%
2024/07/02	26.4	33.99	0	0.00	34.03	26.4	13,551	0.19%
2024/07/01	22.2	34.03	0	0.00	34.14	22.2	13,578	0.16%
2024/06/28	2.2	34.47	0	0.00	34.46	2.2	13,611	0.02%
2024/06/27	6	34.42	0	0.00	34.45	6	13,600	0.04%
2024/06/26	1	34.67	0	0.00	34.74	1	13,557	0.01%
2024/06/25	17.2	34.77	30	34.78	34.80	-12.8	13,743	-0.09%
2024/06/24	2	34.59	0	0.00	34.60	2	13,784	0.01%
2024/06/21	4	34.56	85	34.55	34.55	-81	13,919	-0.58%
2024/06/20	10.2	34.77	0	0.00	34.71	10.2	13,894	0.07%
2024/06/19	38	35.29	0	0.00	35.32	38	13,908	0.27%
2024/06/18	1	35.12	0	0.00	35.11	1	14,041	0.01%
2024/06/17	5.2	35.17	12	35.17	35.17	-6.8	14,017	-0.05%
2024/06/14	3.1	35.15	2	35.17	35.13	1.1	13,995	0.01%
2024/06/13	1	34.81	10	34.86	34.86	-9	14,099	-0.06%
2024/06/12	0.2	34.63	1	34.60	34.64	-0.8	14,386	-0.01%
2024/06/11	26.2	34.40	0	34.45	34.42	26.1	14,575	0.18%
2024/06/07	2	34.83	0	0.00	34.83	2	14,554	0.01%
2024/06/05	2	34.80	3	34.83	34.76	-1	14,649	-0.01%
2024/06/04	1	34.56	36	34.57	34.56	-35	14,583	-0.24%
2024/06/03	0	0.00	35.4	34.26	34.26	-35.4	14,553	-0.24%
2024/05/31	1	34.05	1	34.01	34.06	0	14,556	0.00%
2024/05/30	8.4	33.67	1	33.75	33.75	7.4	14,567	0.05%
2024/05/29	27.4	33.82	40	33.81	33.81	-12.6	14,577	-0.09%
2024/05/28	2.6	34.11	0	0.00	34.12	2.6	14,407	0.02%
2024/05/27	20	34.18	18	34.21	34.20	2	14,393	0.01%
2024/05/24	18.1	34.18	0	0.00	34.20	18.1	14,477	0.13%
2024/05/23	3	34.35	76	34.37	34.33	-73	14,495	-0.50%
2024/05/22	0.3	34.38	0	0.00	34.36	0.3	14,489	0.00%
2024/05/21	5.1	34.30	1.3	34.31	34.31	3.7	14,562	0.03%
2024/05/20	2	34.38	0	0.00	34.37	2	14,554	0.01%
2024/05/16	5	34.50	1	34.56	34.55	4	14,709	0.03%
2024/05/15	2	34.18	20	34.18	34.14	-18	14,781	-0.12%
2024/05/14	6	34.15	0	0.00	34.15	6	15,507	0.04%
2024/05/13	2	34.18	0	0.00	34.17	2	15,691	0.01%
2024/05/10	1	34.32	2	34.35	34.31	-1	15,845	-0.01%
2024/05/09	7	34.15	5	34.15	34.15	2	15,956	0.01%
2024/05/08	6	34.36	7	34.36	34.33	-1	16,060	-0.01%
2024/05/07	4	34.32	25	34.23	34.33	-21	16,096	-0.13%
2024/05/06	11	34.01	16	33.99	34.01	-5	16,070	-0.03%
2024/05/03	3	33.75	0	0.00	33.76	3	15,975	0.02%
2024/05/02	6	33.75	0	0.00	33.77	6	16,064	0.04%
2024/04/30	2	33.84	1	33.80	33.85	1	16,058	0.01%
2024/04/26	10.4	33.39	0	0.00	33.43	10.4	16,114	0.06%
2024/04/25	9.1	33.59	0	0.00	33.56	9.1	16,270	0.06%
2024/04/24	7	33.72	0	0.00	33.75	7	16,241	0.04%
2024/04/23	1.2	33.81	0	0.00	33.83	1.2	16,316	0.01%
2024/04/22	5.1	33.57	0	0.00	33.60	5.1	16,336	0.03%
2024/04/19	0	0.00	31	34.02	33.79	-31	16,304	-0.19%
2024/04/18	12	33.60	0.4	33.60	33.57	11.6	16,159	0.07%
2024/04/17	30.4	33.39	0	0.00	33.41	30.4	16,007	0.19%
2024/04/16	16.7	33.65	0	0.00	33.66	16.7	15,827	0.11%
2024/04/15	27.6	33.98	1	33.99	33.92	26.6	15,634	0.17%
2024/04/12	13.5	33.93	0	0.00	33.93	13.5	15,715	0.09%
2024/04/11	22.6	33.99	0	0.00	34.02	22.6	15,772	0.14%
2024/04/10	11.3	34.39	60	34.43	34.42	-48.7	15,569	-0.31%
2024/04/09	3	34.31	53	34.27	34.32	-50	15,625	-0.32%
2024/04/08	14.1	34.14	7	34.13	34.13	7.1	15,764	0.05%
2024/04/03	29.2	34.39	0	0.00	34.34	29.2	15,688	0.19%
2024/04/02	16	34.59	0	0.00	34.55	16	15,574	0.10%
2024/04/01	11	34.88	0	0.00	34.91	11	15,415	0.07%
2024/03/29	1	34.87	40.6	34.88	34.92	-39.6	15,453	-0.26%
2024/03/28	3	34.79	0	0.00	34.78	3	15,445	0.02%
2024/03/27	5	34.57	43	34.59	34.59	-38	15,511	-0.24%
2024/03/26	5	34.56	5	34.56	34.57	0	15,468	0.00%
2024/03/25	5.1	34.71	32	34.82	34.71	-26.9	15,431	-0.17%
2024/03/22	1	34.52	2	34.51	34.68	-1	15,514	-0.01%
2024/03/21	34.2	34.27	3	34.26	34.26	31.2	15,562	0.20%
2024/03/20	12	34.29	11	34.30	34.33	1	15,817	0.01%
2024/03/19	206.1	34.14	2	34.21	34.22	204.1	16,183	1.26%	大買/鉅額交易
2024/03/18	17.6	34.17	0	0.00	34.15	17.6	16,195	0.11%
2024/03/15	10.9	34.59	20	34.62	34.63	-9.1	16,098	-0.06%
2024/03/14	3	34.86	0.2	34.86	34.83	2.8	15,874	0.02%
2024/03/13	12	34.90	2.1	34.90	34.91	9.9	15,916	0.06%
2024/03/12	5.8	35.02	4.1	35.02	35.03	1.7	16,038	0.01%
2024/03/11	71	35.04	20.1	35.02	35.08	50.9	16,221	0.31%
2024/03/08	136	34.97	0	0.00	34.99	136	16,377	0.83%	大買/鉅額交易
2024/03/07	19.1	34.94	10	34.95	34.95	9.1	16,520	0.06%
2024/03/06	10	34.79	4	34.78	34.78	6	16,585	0.04%
2024/03/05	17	34.53	0	0.00	34.55	17	16,700	0.10%
2024/03/04	18.5	34.55	0	0.00	34.54	18.5	16,838	0.11%
2024/03/01	16	34.48	0	0.00	34.49	16	16,834	0.10%
2024/02/29	16.5	34.58	1	34.55	34.53	15.5	16,860	0.09%
2024/02/27	10	34.56	0	0.00	34.64	10	16,891	0.06%
2024/02/26	12	34.77	1	34.78	34.79	11	16,889	0.07%
2024/02/23	16	34.38	0	0.00	34.39	16	16,910	0.09%
2024/02/22	24.1	34.25	0	0.00	34.28	24.1	17,058	0.14%
2024/02/21	5	34.31	0	0.00	34.30	5	17,105	0.03%
2024/02/20	1	34.16	0	0.00	34.22	1	17,112	0.01%
2024/02/19	39	34.21	5	34.21	34.22	34	17,138	0.20%
2024/02/16	20.4	34.26	0	0.00	34.27	20.4	17,125	0.12%
2024/02/15	79.6	34.29	0	0.00	34.34	79.6	16,957	0.47%
2024/02/05	5.1	34.94	0	0.00	34.98	5.1	16,275	0.03%