• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.35
  • 漲幅
    +4.25%
  • 成交量
    37,528張
  • 產業
    上市0.00%

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.008.68.578.59-8.637,749-0.02%
2025/01/2278.430.38.298.246.738,0910.02%
2025/01/2000.00978.378.57-9738,608-0.25%
2025/01/16308.08408.078.00-1040,199-0.02%
2025/01/1500.00507.977.95-5040,773-0.12%
2025/01/1317.564007.577.58-39943,618-0.91% 大賣/鉅額交易
2025/01/1017.8900.007.80144,6100.00%
2025/01/0900.00108.007.98-1045,648-0.02%
2025/01/0718.18367.937.89-3548,440-0.07%
2025/01/0618.3300.008.30148,9930.00%
2025/01/03108.46108.538.39053,8750.00%
2025/01/0228.5600.008.47259,6860.00%
2024/12/3198.72228.858.76-1363,144-0.02%
2024/12/30238.8100.008.782366,3350.03%
2024/12/2718.7818.938.90067,8310.00%
2024/12/2418.923.18.908.90-2.172,5040.00%
2024/12/2368.7838.758.73373,3660.00%
2024/12/2000.004.58.758.72-4.573,955-0.01%
2024/12/1918.6300.008.64173,8890.00%
2024/12/1800.0018.788.82-173,9560.00%
2024/12/1738.6000.008.65373,8760.00%
2024/12/1628.78128.788.65-1073,496-0.01%
2024/12/13109.0700.008.871073,2530.01%
2024/12/12119.09139.299.32-272,3060.00%
2024/12/11149.2100.009.101471,8330.02%
2024/12/10519.58999.869.43-4871,296-0.07%
2024/12/0928.6928.808.73069,2750.00%
2024/12/06108.5138.738.75769,1960.01%
2024/12/051.28.4800.008.441.268,7840.00%
2024/12/0400.0018.648.67-168,6010.00%
2024/12/0238.4818.578.41268,2740.00%
2024/11/2900.0018.488.44-168,1840.00%
2024/11/2818.3338.488.26-268,1140.00%
2024/11/2700.009.38.208.18-9.367,958-0.01%
2024/11/26258.2000.008.202567,7750.04%
2024/11/2548.26188.248.14-1467,513-0.02%
2024/11/2238.5600.008.40366,4580.00%
2024/11/2038.8500.008.85365,3550.00%
2024/11/1818.6118.788.76064,8310.00%
2024/11/1518.6348.718.74-364,3060.00%
2024/11/1438.7818.938.79263,7010.00%
2024/11/136.38.8648.828.792.363,1870.00%
2024/11/1259.3439.599.13261,9470.00%
2024/11/117.39.4400.009.487.360,9850.01%
2024/11/085710.004610.279.991159,5710.02%
2024/11/070.19.48309.809.81-29.957,917-0.05%
2024/11/06329.80210.039.463057,2710.05%
2024/11/0500.00809.739.91-8055,837-0.14%
2024/11/04119.4600.009.431155,2620.02%
2024/11/0129.5629.559.45055,3640.00%
2024/10/306.19.4200.009.316.155,0280.01%
2024/10/2939.7649.919.69-154,2030.00%
2024/10/282.29.5619.689.651.253,4720.00%
2024/10/2539.6689.589.77-553,036-0.01%
2024/10/2434.19.6600.009.5534.152,5850.06%
2024/10/23210.0013.210.0210.04-11.251,821-0.02%
2024/10/22199.6169.709.651350,8970.03%
2024/10/21299.941310.049.701650,2940.03%
2024/10/18179.35139.449.65448,8700.01%
2024/10/1769.7449.899.56247,7270.00%
2024/10/16159.40169.539.58-146,5300.00%
2024/10/1515.310.1400.009.9415.345,2520.03%
2024/10/141310.232010.5410.66-744,011-0.02%
2024/10/1125.110.59710.7410.3018.142,4880.04%
2024/10/0942.110.2919310.1010.65-150.941,167-0.37% 大賣/鉅額交易
2024/10/0884.112.9615712.3411.30-72.936,146-0.20% 大賣/
2024/10/07166.213.8421.113.9414.12145.130,2140.48% 大買/鉅額交易
2024/10/046012.5452.912.1912.967.126,4410.03%
2024/10/017710.55610.5110.447123,2920.30%
2024/09/306010.8154.710.8511.205.321,8120.02%
2024/09/27239.987.29.9510.0515.819,1020.08%
2024/09/2600.000.38.868.55-0.316,7900.00%
2024/09/2500.00128.698.53-1216,914-0.07%
2024/09/2400.00127.878.09-1216,048-0.07%
2024/09/2300.00497.547.53-4915,561-0.31%
2024/09/2027.4000.007.38215,5440.01%
2024/09/1900.0097.187.27-915,349-0.06%
2024/09/1200.0026.806.87-215,863-0.01%
2024/09/1126.7000.006.64215,8920.01%
2024/09/1000.00416.786.77-4115,912-0.26%
2024/09/0926.8000.006.71215,9400.01%
2024/09/0546.9600.006.90415,9870.03%
2024/09/0427.0000.006.96216,3370.01%
2024/09/0247.1500.007.12416,5650.02%
2024/08/3000.00107.197.37-1016,544-0.06%
2024/08/2966.9400.006.95616,3680.04%
2024/08/2827.1000.007.03216,4530.01%
2024/08/2767.2000.007.20616,4340.04%
2024/08/2300.0027.407.37-217,017-0.01%
2024/08/2167.2247.307.24217,6380.01%
2024/08/2047.4527.607.40217,8850.01%
2024/08/1900.0047.497.49-418,457-0.02%
2024/08/1600.0077.347.39-718,664-0.04%
2024/08/1527.0927.207.18019,2320.00%
2024/08/1427.2000.007.14219,5370.01%
2024/08/1300.0027.307.24-219,859-0.01%
2024/08/09507.2347.247.204620,2000.23%
2024/08/0846.9567.087.14-220,622-0.01%
2024/08/0700.0067.017.12-620,940-0.03%
2024/08/0646.8547.016.81021,2920.00%
2024/08/0566.8727.006.79421,3240.02%
2024/08/02107.0500.007.001021,0960.05%
2024/08/0177.2827.407.27521,2280.02%
2024/07/3100.0067.207.34-621,426-0.03%
2024/07/3067.0800.007.04621,8970.03%
2024/07/2900.0047.257.29-422,162-0.02%
2024/07/2615.27.2027.207.1013.222,3660.06%
2024/07/2300.0027.777.63-222,372-0.01%
2024/07/2200.0027.607.62-222,894-0.01%
2024/07/1967.57127.547.48-623,267-0.03%
2024/07/1827.7000.007.77223,6130.01%
2024/07/1747.7800.007.75423,8440.02%
2024/07/1697.9300.007.84923,9720.04%
2024/07/1528.1028.228.09024,0670.00%
2024/07/1200.00128.048.20-1224,147-0.05%
2024/07/1100.0027.807.83-224,022-0.01%
2024/07/1027.7067.777.70-424,418-0.02%
2024/07/0947.6000.007.59424,7330.02%
2024/07/0847.7200.007.62424,8160.02%
2024/07/0527.8000.007.77224,9220.01%
2024/07/0427.9087.987.86-625,329-0.02%
2024/07/0327.7427.807.80025,2840.00%
2024/07/0200.0047.737.66-425,383-0.02%
2024/07/0147.6000.007.56425,4200.02%
2024/06/284.37.6047.737.670.325,6950.00%
2024/06/276.67.7400.007.646.625,5980.03%
2024/06/2647.9000.007.92425,2690.02%
2024/06/2500.0067.978.00-625,529-0.02%
2024/06/242.37.8000.007.802.325,5830.01%
2024/06/21128.0000.007.921225,5380.05%
2024/06/2028.203028.218.18-30025,361-1.18% 大賣/鉅額交易
2024/06/1900.0068.178.25-625,897-0.02%
2024/06/1828.0000.007.97226,1580.01%
2024/06/1737.9058.058.05-226,349-0.01%
2024/06/1338.0038.107.97026,7510.00%
2024/06/12567.9300.007.935627,1160.21%
2024/06/112578.1800.007.9425727,5900.93% 大買/鉅額交易
2024/06/0778.2328.408.18527,6680.02%
2024/06/0658.3638.478.34227,9760.01%
2024/06/0518.4028.458.38-127,9900.00%
2024/06/041038.203038.258.32-20028,014-0.71% 大買/大賣/鉅額交易
2024/06/032068.1668.258.3320028,1680.71% 大買/鉅額交易
2024/05/3118.3048.368.26-328,221-0.01%
2024/05/3058.2500.008.14528,7560.02%
2024/05/29548.4500.008.405428,5390.19%
2024/05/2828.7638.738.71-128,6340.00%
2024/05/2738.4728.558.55128,6240.00%
2024/05/2458.5228.658.51328,5550.01%
2024/05/23118.701628.738.68-15128,449-0.53% 大賣/鉅額交易
2024/05/2200.0039.129.10-328,347-0.01%
2024/05/21759.4419.139.147428,5030.26%
2024/05/20109.5200.009.521028,6090.03%
2024/05/1759.3500.009.27528,5390.02%
2024/05/1600.000.39.139.15-0.328,6280.00%
2024/05/15208.9000.008.932028,7130.07%
2024/05/1318.7925.38.828.87-24.329,282-0.08%
2024/05/1018.61100.88.558.72-99.829,301-0.34%
2024/05/0928.3238.488.43-129,5210.00%
2024/05/0818.3000.008.26129,9960.00%
2024/05/071008.371518.448.37-5130,420-0.17% 大賣/
2024/05/061018.4418.458.3810030,5730.33% 大買/
2024/05/0300.0068.318.32-630,770-0.02%
2024/05/02608.0677.938.085331,2820.17%
2024/04/3027.7057.857.72-331,314-0.01%
2024/04/2947.8527.927.81231,4480.01%
2024/04/26177.6627.607.741531,6590.05%
2024/04/2400.001.17.257.28-1.131,2030.00%
2024/04/2200.0046.716.81-431,466-0.01%
2024/04/1926.5526.566.56031,4470.00%
2024/04/1836.6526.766.72131,2140.00%
2024/04/170.76.5926.626.57-1.331,1910.00%
2024/04/1626.6526.756.65031,1390.00%
2024/04/1526.8300.006.85230,8280.01%
2024/04/1000.0027.107.17-230,977-0.01%
2024/04/0846.8526.976.90230,5890.01%
2024/04/0200.0027.057.03-230,738-0.01%
2024/04/0100.0026.956.97-230,653-0.01%
2024/03/2800.0026.856.84-230,499-0.01%
2024/03/2700.0056.736.70-530,815-0.02%
2024/03/2626.7000.006.71230,7880.01%
2024/03/2266.8500.006.74630,5420.02%
2024/03/2100.0047.117.08-429,901-0.01%
2024/03/1546.8700.006.77429,3330.01%
2024/03/1400.004027.107.04-40229,297-1.37% 大賣/鉅額交易
2024/03/130.17.1127.047.11-1.928,961-0.01%
2024/03/1200.002.56.896.98-2.528,704-0.01%
2024/03/111806.6300.006.6718028,4000.63% 大買/鉅額交易
2024/03/082006.5000.006.5220028,5020.70% 大買/鉅額交易
2024/03/0726.5000.006.47228,5890.01%
2024/03/0546.5000.006.40428,0850.01%
2024/03/0100.00206.636.69-2027,414-0.07%
2024/02/2926.5826.726.69027,0160.00%
2024/02/2726.7200.006.78226,7820.01%
2024/02/2610.56.8100.006.8010.526,5260.04%
2024/02/2356.9026.956.84326,3400.01%
2024/02/22176.7026.696.771526,0520.06%
2024/02/2100.00176.806.86-1725,757-0.07%
2024/02/2016.3800.006.30125,2130.00%
2024/02/19106.4600.006.331025,2830.04%
2024/02/1600.00366.316.52-3625,049-0.14%
2024/02/1500.0026.176.18-224,660-0.01%
2024/02/0525.65125.675.83-1024,142-0.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音