中信高評級公司債 (00772B)-元大-敦南券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	42	35.62	35.61	-42	5,977	-0.70%
2024/11/18	0	0.00	0.6	35.54	35.55	-0.6	5,954	-0.01%
2024/11/15	1	35.71	0	0.00	35.70	1	6,072	0.02%
2024/11/14	1	35.57	0	0.00	35.68	1	6,114	0.02%
2024/11/13	2	35.95	5	35.94	35.94	-3	6,159	-0.05%
2024/11/08	3	35.80	1	35.76	35.81	2	5,959	0.03%
2024/11/07	1	35.53	0	0.00	35.50	1	6,027	0.02%
2024/11/06	1	35.45	612	35.31	35.43	-611	6,073	-10.06%	大賣/鉅額交易
2024/11/05	2	35.44	0	0.00	35.48	2	5,946	0.03%
2024/11/04	5.1	35.21	0	0.00	35.21	5.1	6,098	0.08%
2024/11/01	3	35.52	200	35.52	35.55	-197	6,198	-3.18%	大賣/鉅額交易
2024/10/30	1	35.63	100	35.67	35.61	-99	6,246	-1.58%
2024/10/29	0	0.00	100	35.53	35.53	-100	6,301	-1.59%
2024/10/28	8.1	35.49	0	0.00	35.48	8.1	6,338	0.13%
2024/10/23	1	35.60	0	0.00	35.58	1	6,515	0.02%
2024/10/22	10.2	35.63	0	0.00	35.58	10.2	6,446	0.16%
2024/10/21	3.1	36.24	0	0.00	36.21	3.1	6,293	0.05%
2024/10/18	1.1	36.50	0	0.00	36.49	1.1	6,286	0.02%
2024/10/17	1	36.89	6	36.91	36.87	-5	6,300	-0.08%
2024/10/16	2	36.98	0	0.00	36.99	2	6,355	0.03%
2024/10/15	1	36.76	0	0.00	36.76	1	6,371	0.02%
2024/10/14	1.2	36.59	0	0.00	36.58	1.2	6,403	0.02%
2024/10/11	1.2	36.78	0	0.00	36.76	1.2	6,479	0.02%
2024/10/09	2	36.92	0	0.00	36.86	2	6,520	0.03%
2024/10/08	2.2	36.89	0	0.00	36.97	2.2	6,515	0.03%
2024/10/07	2	37.16	0	0.00	37.13	2	6,548	0.03%
2024/10/04	0	0.00	1	37.19	37.20	-1	6,536	-0.02%
2024/10/01	1	37.22	6	37.23	37.21	-5	6,369	-0.08%
2024/09/27	1.2	37.03	0	0.00	37.03	1.2	6,339	0.02%
2024/09/26	2.3	37.20	0	0.00	37.18	2.3	6,369	0.04%
2024/09/23	0	0.00	1	37.50	37.51	-1	6,590	-0.02%
2024/09/19	0.2	37.62	0	0.00	37.59	0.2	6,576	0.00%
2024/09/16	1	37.60	0	0.00	37.62	1	6,522	0.02%
2024/09/13	1	37.71	0	0.00	37.72	1	6,574	0.02%
2024/09/10	0	0.00	0.1	37.61	37.60	-0.1	6,681	0.00%
2024/09/04	0	0.00	0.3	36.86	36.83	-0.3	6,848	0.00%
2024/09/03	1	36.67	0	0.00	36.67	1	6,817	0.01%
2024/09/02	1	36.62	0	0.00	36.61	1	6,926	0.01%
2024/08/30	5	36.65	0	0.00	36.76	5	7,020	0.07%
2024/08/23	1	36.88	0	0.00	36.89	1	7,579	0.01%
2024/08/22	0	0.00	6	36.97	36.98	-6	7,684	-0.08%
2024/08/20	0	0.00	7	36.70	36.72	-7	7,758	-0.09%
2024/08/19	1.3	36.77	0	0.00	36.77	1.3	7,830	0.02%
2024/08/15	0	0.00	3	37.05	37.08	-3	7,806	-0.04%
2024/08/12	1	36.48	4	36.49	36.56	-3	7,969	-0.04%
2024/08/09	4.2	36.30	0	0.00	36.33	4.2	8,079	0.05%
2024/08/08	1	36.58	0	0.00	36.53	1	7,996	0.01%
2024/08/07	1	36.85	6	36.84	36.85	-5	7,975	-0.06%
2024/08/06	0	0.00	22	36.98	37.01	-22	8,014	-0.27%
2024/08/05	0	0.00	8	37.47	37.26	-8	7,919	-0.10%
2024/08/01	9	36.76	0	0.00	36.77	9	7,856	0.11%
2024/07/31	0	0.00	1	36.56	36.54	-1	7,876	-0.01%
2024/07/30	1	36.51	9	36.49	36.45	-8	7,909	-0.10%
2024/07/29	0	0.00	5	36.43	36.43	-5	7,982	-0.06%
2024/07/26	1	36.15	4	36.12	36.11	-3	7,970	-0.04%
2024/07/23	2	36.39	0	0.00	36.40	2	7,920	0.03%
2024/07/22	1	36.43	1.1	36.45	36.53	-0.1	8,048	0.00%
2024/07/19	0	0.00	27	36.49	36.47	-27	8,059	-0.34%
2024/07/18	0	0.00	1	36.46	36.49	-1	8,033	-0.01%
2024/07/16	10	36.31	0	0.00	36.30	10	7,981	0.13%
2024/07/15	1	36.30	0	0.00	36.37	1	8,209	0.01%
2024/07/12	10	36.23	0	0.00	36.34	10	8,197	0.12%
2024/07/11	1	36.05	0	0.00	36.09	1	8,245	0.01%
2024/07/04	1	35.75	1	35.77	35.72	0	8,604	0.00%
2024/07/02	20	35.35	0	0.00	35.41	20	8,767	0.23%
2024/07/01	7	35.37	0	0.00	35.47	7	8,768	0.08%
2024/06/27	2	35.79	0	0.00	35.80	2	8,691	0.02%
2024/06/26	0	0.00	12	36.06	36.06	-12	8,729	-0.14%
2024/06/25	0	0.00	1	36.09	36.13	-1	8,872	-0.01%
2024/06/21	0.2	35.87	0	0.00	35.89	0.2	8,845	0.00%
2024/06/20	2	36.02	0	0.00	35.97	2	8,897	0.02%
2024/06/19	0	0.00	6	36.24	36.27	-6	9,022	-0.07%
2024/06/18	0	0.00	1	36.08	36.08	-1	9,022	-0.01%
2024/06/17	0.3	36.17	1	36.15	36.14	-0.7	8,967	-0.01%
2024/06/12	0	0.00	1	35.63	35.65	-1	8,904	-0.01%
2024/06/11	11	35.47	0	0.00	35.45	11	8,922	0.12%
2024/06/07	0	0.00	14.8	35.87	35.85	-14.8	8,890	-0.17%
2024/06/06	0.4	35.89	0	0.00	35.86	0.4	8,930	0.00%
2024/06/05	1	35.81	2	35.84	35.80	-1	8,927	-0.01%
2024/06/04	0	0.00	20	35.58	35.60	-20	8,899	-0.22%
2024/06/03	0	0.00	1	35.22	35.31	-1	8,872	-0.01%
2024/05/30	2	34.74	0	0.00	34.80	2	8,840	0.02%
2024/05/29	2.2	34.86	0.2	34.89	34.88	2	8,854	0.02%
2024/05/28	4	35.10	0	0.00	35.14	4	8,738	0.05%
2024/05/24	3	35.25	0	0.00	35.21	3	8,784	0.03%
2024/05/23	3	35.37	0	0.00	35.36	3	8,808	0.03%
2024/05/21	1	35.35	1	35.35	35.37	0	8,832	0.00%
2024/05/20	1.1	35.40	0.5	35.42	35.38	0.6	8,825	0.01%
2024/05/17	0.1	35.53	0	0.00	35.51	0.1	8,921	0.00%
2024/05/14	0.3	35.36	0	0.00	35.32	0.3	9,427	0.00%
2024/05/13	0	0.00	5	35.37	35.36	-5	9,545	-0.05%
2024/05/07	0	0.00	3	35.49	35.51	-3	9,583	-0.03%
2024/04/30	2	35.00	0	0.00	35.04	2	9,387	0.02%
2024/04/29	5	34.87	0	0.00	34.87	5	9,352	0.05%
2024/04/26	2	34.61	0	0.00	34.63	2	9,333	0.02%
2024/04/25	2	34.80	0	0.00	34.76	2	9,334	0.02%
2024/04/22	2	34.75	0	0.00	34.79	2	9,552	0.02%
2024/04/19	0.7	34.97	0	0.00	34.97	0.7	9,614	0.01%
2024/04/17	9	34.73	0	0.00	34.72	9	9,437	0.10%
2024/04/16	3.4	34.96	0	0.00	34.99	3.4	9,371	0.04%
2024/04/15	2.4	35.18	0	0.00	35.16	2.4	9,316	0.03%
2024/04/12	1.1	35.16	0	0.00	35.17	1.1	9,311	0.01%
2024/04/11	3	35.23	0	0.00	35.27	3	9,370	0.03%
2024/04/08	2	35.44	1	35.44	35.40	1	9,420	0.01%
2024/04/03	2	35.65	0	0.00	35.61	2	9,275	0.02%
2024/04/02	12	35.79	1	35.82	35.79	11	9,298	0.12%
2024/04/01	5	36.10	10	36.09	36.10	-5	9,348	-0.05%
2024/03/28	0.1	36.00	0	0.00	36.00	0.1	9,400	0.00%
2024/03/27	6	35.83	0	0.00	35.83	6	9,373	0.06%
2024/03/25	3	35.89	0	0.00	35.89	3	9,415	0.03%
2024/03/22	0	0.00	1	35.71	35.89	-1	9,485	-0.01%
2024/03/21	13	35.51	0	0.00	35.48	13	9,491	0.14%
2024/03/19	0.1	35.35	1	35.34	35.41	-0.9	9,774	-0.01%
2024/03/18	2	35.32	0	0.00	35.31	2	9,749	0.02%
2024/03/15	1.3	35.39	0	0.00	35.51	1.3	9,705	0.01%
2024/03/14	2	35.67	0.6	35.66	35.65	1.4	9,676	0.01%
2024/03/13	0	0.00	3	35.72	35.72	-3	9,791	-0.03%
2024/03/12	3	35.83	1	35.83	35.85	2	10,050	0.02%
2024/03/11	11	35.84	1	35.84	35.87	10	10,158	0.10%
2024/03/08	0	0.00	5	35.75	35.78	-5	10,179	-0.05%
2024/03/07	3	35.73	204	35.76	35.73	-201	10,283	-1.95%	大賣/鉅額交易
2024/03/06	2	35.56	14	35.50	35.56	-12	10,227	-0.12%
2024/03/05	10	35.28	0	0.00	35.35	10	10,246	0.10%
2024/03/01	82	35.18	0	0.00	35.19	82	10,272	0.80%
2024/02/29	3	35.24	1	35.25	35.21	2	10,254	0.02%
2024/02/27	2	35.29	0	0.00	35.28	2	10,184	0.02%
2024/02/26	9	35.59	5	35.58	35.60	4	10,243	0.04%
2024/02/23	2	35.25	0	0.00	35.26	2	10,236	0.02%
2024/02/22	2.1	35.09	0	0.00	35.15	2.1	10,395	0.02%
2024/02/21	3	35.17	0	0.00	35.20	3	10,406	0.03%
2024/02/20	2.2	35.02	0	0.00	35.10	2.2	10,424	0.02%
2024/02/19	7.4	35.08	1	35.08	35.08	6.4	10,357	0.06%
2024/02/16	14.1	35.13	1	35.12	35.15	13.1	10,312	0.13%
2024/02/15	19	35.28	2	35.29	35.34	17	10,114	0.17%
2024/02/05	3.1	35.95	0	0.00	35.95	3.1	9,924	0.03%
2024/02/02	5	36.29	0	0.00	36.24	5	9,872	0.05%
2024/02/01	9	36.24	60	36.23	36.27	-51	9,889	-0.52%
2024/01/31	4	36.06	4	36.05	36.09	0	9,829	0.00%
2024/01/30	0	0.00	7	35.80	35.85	-7	9,895	-0.07%
2024/01/29	2	35.66	10	35.65	35.65	-8	10,096	-0.08%
2024/01/26	2	35.74	0	0.00	35.74	2	10,211	0.02%
2024/01/25	1	35.41	15	35.43	35.53	-14	10,424	-0.13%
2024/01/24	6	35.64	19	35.61	35.65	-13	10,377	-0.13%
2024/01/23	0	0.00	31	35.82	35.86	-31	10,414	-0.30%
2024/01/22	2	35.74	0	0.00	35.84	2	10,405	0.02%
2024/01/19	2	35.67	0	0.00	35.66	2	10,380	0.02%
2024/01/17	10.1	36.09	0	0.00	36.07	10.1	10,258	0.10%
2024/01/16	7	36.43	5	36.36	36.50	2	10,202	0.02%
2024/01/15	1	36.28	12	36.47	36.48	-11	10,127	-0.11%
2024/01/12	24	36.16	7.1	36.12	36.17	16.9	10,242	0.17%
2024/01/11	0	0.00	1	36.01	36.00	-1	10,391	-0.01%
2024/01/10	2	35.90	0	0.00	35.88	2	10,515	0.02%
2024/01/08	6	35.24	0	0.00	35.23	6	10,439	0.06%
2024/01/05	2	35.62	0	0.00	35.54	2	10,426	0.02%
2024/01/04	5	35.91	0	0.00	35.85	5	10,397	0.05%
2024/01/03	2	35.94	0	0.00	35.94	2	10,469	0.02%
2024/01/02	4	36.01	0	0.00	36.06	4	10,467	0.04%
2023/12/29	6	36.27	0	0.00	36.31	6	10,461	0.06%
2023/12/28	3	36.38	0	0.00	36.33	3	10,801	0.03%
2023/12/27	9	36.28	0	0.00	36.25	9	10,971	0.08%
2023/12/26	1	36.35	0	0.00	36.30	1	11,101	0.01%
2023/12/25	6	36.37	0	0.00	36.29	6	11,230	0.05%
2023/12/22	6	36.48	1	36.43	36.45	5	11,234	0.04%
2023/12/21	3	36.83	0	0.00	36.81	3	11,393	0.03%
2023/12/20	5	36.77	10	36.76	36.79	-5	11,364	-0.04%
2023/12/19	6	36.77	0	0.00	36.75	6	11,717	0.05%
2023/12/18	30	36.84	0	0.00	36.94	30	11,595	0.26%
2023/12/15	3	36.90	4	36.91	36.90	-1	11,493	-0.01%
2023/12/14	12	36.48	0	0.00	36.50	12	11,350	0.11%
2023/12/13	0	0.00	0.2	35.87	35.86	-0.2	11,380	0.00%
2023/12/12	10	35.60	7	35.61	35.69	3	11,444	0.03%
2023/12/11	5	35.59	0	0.00	35.65	5	11,409	0.04%
2023/12/08	0.5	35.66	1	35.68	35.66	-0.5	11,421	0.00%
2023/12/07	10	35.92	1	35.91	35.79	9	11,278	0.08%
2023/12/06	3	35.60	303	35.56	35.56	-300	11,058	-2.71%	大賣/鉅額交易
2023/12/05	17	35.16	0	0.00	35.21	17	11,008	0.15%
2023/12/04	6	35.02	14	35.04	35.04	-8	10,930	-0.07%
2023/11/30	9	34.68	0	0.00	34.63	9	10,899	0.08%
2023/11/28	4	34.33	3	34.33	34.31	1	10,879	0.01%
2023/11/27	4	34.03	0	0.00	34.03	4	10,787	0.04%
2023/11/24	3	34.19	0	0.00	34.18	3	10,935	0.03%
2023/11/23	0	0.00	2.1	34.34	34.36	-2.1	10,938	-0.02%
2023/11/22	8	33.98	0	0.00	33.97	8	10,816	0.07%
2023/11/21	1	33.97	6	34.01	34.03	-5	10,762	-0.05%
2023/11/20	11.1	33.95	0	0.00	33.87	11.1	10,667	0.10%
2023/11/17	5	34.02	0	0.00	33.96	5	10,630	0.05%
2023/11/16	2	33.93	0	0.00	33.89	2	10,683	0.02%
2023/11/15	4.5	34.34	0.1	34.35	34.33	4.4	10,740	0.04%
2023/11/14	1	33.70	0	0.00	33.83	1	10,757	0.01%
2023/11/13	1	33.63	0	0.00	33.63	1	11,166	0.01%
2023/11/10	100.1	33.60	315	33.65	33.66	-214.9	11,437	-1.88%	大賣/鉅額交易
2023/11/09	6.5	34.08	2.1	34.09	34.08	4.4	11,562	0.04%
2023/11/08	0	0.00	8.1	33.59	33.62	-8.1	11,579	-0.07%
2023/11/07	11	33.24	0	0.00	33.26	11	11,844	0.09%
2023/11/06	8	33.36	4	33.35	33.35	4	11,772	0.03%
2023/11/03	24	33.35	6.1	33.35	33.35	17.9	11,651	0.15%
2023/11/02	4	32.88	4	32.86	32.88	0	11,576	0.00%
2023/11/01	6	32.18	0	0.00	32.19	6	11,450	0.05%
2023/10/31	8	32.21	0	0.00	32.27	8	12,106	0.07%
2023/10/27	0	0.00	1	32.43	32.44	-1	12,428	-0.01%
2023/10/26	3	32.07	0	0.00	32.07	3	12,480	0.02%
2023/10/25	22	32.60	0	0.00	32.55	22	12,806	0.17%
2023/10/24	1.2	32.25	4	32.24	32.30	-2.8	12,868	-0.02%
2023/10/23	8.3	31.72	0	0.00	31.71	8.3	12,930	0.06%
2023/10/20	4.1	31.96	0	0.00	31.97	4.1	12,978	0.03%
2023/10/19	21	32.25	0	0.00	32.20	21	12,914	0.16%
2023/10/18	40.1	32.83	0	0.00	32.79	40.1	12,774	0.31%
2023/10/17	30.7	33.05	0	0.00	32.98	30.7	12,745	0.24%
2023/10/16	32	33.37	0	0.00	33.39	32	12,651	0.25%
2023/10/13	26	33.19	0	0.00	33.26	26	12,740	0.20%
2023/10/12	26	33.64	0.3	33.68	33.67	25.7	12,746	0.20%
2023/10/11	1	33.25	0	0.00	33.21	1	12,734	0.01%
2023/10/06	3.1	32.83	1	32.83	32.81	2.1	12,725	0.02%
2023/10/05	16	33.03	0	0.00	33.04	16	12,804	0.12%
2023/10/04	33	32.66	0	0.00	32.62	33	12,698	0.26%
2023/10/03	21	33.33	60	33.32	33.33	-39	12,407	-0.31%
2023/10/02	5	33.60	0	0.00	33.62	5	12,371	0.04%
2023/09/28	10	33.82	0.5	33.88	33.86	9.5	12,290	0.08%
2023/09/27	27	34.08	0	0.00	34.07	27	12,086	0.22%
2023/09/26	6.3	34.05	7	34.05	34.12	-0.8	12,065	-0.01%
2023/09/25	0	0.00	42	34.45	34.45	-42	11,858	-0.35%
2023/09/22	50.5	34.26	3	34.28	34.25	47.5	11,995	0.40%
2023/09/21	11	34.66	1	34.67	34.71	10	11,702	0.09%
2023/09/20	2	34.68	2	34.70	34.73	0	11,719	0.00%
2023/09/18	14.3	34.61	10	34.59	34.60	4.3	11,710	0.04%
2023/09/15	13	34.90	1	34.90	34.94	12	11,671	0.10%
2023/09/14	6	35.03	1	35.04	35.01	5	11,648	0.04%
2023/09/13	1	34.95	0.5	34.99	34.94	0.5	11,687	0.00%
2023/09/12	23.1	34.90	0.2	34.93	34.96	22.9	11,754	0.20%
2023/09/11	15.6	35.04	1	35.03	34.97	14.6	11,879	0.12%
2023/09/08	0	0.00	3	35.10	35.16	-3	11,898	-0.03%
2023/09/07	11	34.80	19	34.81	34.80	-8	11,855	-0.07%
2023/09/06	19	34.79	20	34.78	34.82	-1	11,859	-0.01%
2023/09/05	3	35.02	1	35.01	35.02	2	11,726	0.02%
2023/09/04	47	35.06	0	0.00	35.05	47	11,967	0.39%
2023/09/01	267	35.39	0	0.00	35.40	267	11,874	2.25%	大買/鉅額交易
2023/08/31	0	0.00	0.1	35.40	35.42	-0.1	11,817	0.00%
2023/08/30	4	35.31	1	35.32	35.34	3	11,891	0.02%
2023/08/29	1	35.08	0	0.00	35.09	1	11,773	0.01%
2023/08/25	1	34.78	0	0.00	34.78	1	11,914	0.01%
2023/08/23	1	34.42	0	0.00	34.43	1	11,969	0.01%
2023/08/22	14.1	34.08	0	0.00	34.10	14.1	12,063	0.12%
2023/08/21	2	34.30	1	34.25	34.25	1	12,053	0.01%
2023/08/18	32.2	34.35	1	34.33	34.35	31.2	12,009	0.26%
2023/08/17	55.2	34.41	0	0.00	34.41	55.2	12,035	0.46%
2023/08/16	94	34.80	0	0.00	34.74	94	11,757	0.80%
2023/08/15	3	35.04	0	0.00	35.04	3	11,648	0.03%
2023/08/14	8	35.07	0	0.00	35.08	8	11,575	0.07%
2023/08/11	207.1	35.12	0	0.00	35.11	207.1	11,687	1.77%	大買/鉅額交易
2023/08/10	101	35.37	0	0.00	35.35	101	11,763	0.86%	大買/鉅額交易
2023/08/09	0	35.40	0	0.00	35.45	0	11,829	0.00%
2023/08/08	0	0.00	2	35.21	35.30	-2	11,796	-0.02%
2023/08/07	15	35.25	0	0.00	35.27	15	11,765	0.13%
2023/08/04	18.1	34.95	59	34.92	35.02	-40.9	11,808	-0.35%
2023/08/02	223	35.64	0	0.00	35.66	223	11,506	1.94%	大買/鉅額交易
2023/07/31	31	35.76	0	0.00	35.75	31	11,532	0.27%
2023/07/28	446	35.60	0	0.00	35.65	446	11,588	3.85%	大買/鉅額交易
2023/07/27	1	35.91	0	0.00	35.92	1	11,340	0.01%
2023/07/26	1.1	35.89	0	0.00	35.89	1.1	11,757	0.01%
2023/07/25	3	36.00	0	0.00	36.00	3	11,882	0.03%
2023/07/24	0	0.00	34	35.91	36.02	-34	11,911	-0.29%
2023/07/21	0	0.00	166	35.82	35.81	-166	11,878	-1.40%	大賣/鉅額交易
2023/07/20	0	0.00	1	35.95	35.92	-1	12,023	-0.01%
2023/07/18	0.1	35.48	0	0.00	35.49	0.1	12,042	0.00%
2023/07/17	0	0.00	1	35.63	35.67	-1	12,184	-0.01%
2023/07/13	200	35.64	0	0.00	35.55	200	12,560	1.59%	大買/鉅額交易
2023/07/11	2	35.33	0	0.00	35.32	2	12,781	0.02%
2023/07/10	0.1	35.07	10	35.07	35.08	-9.9	12,970	-0.08%
2023/07/07	3.8	35.20	0	0.00	35.20	3.8	12,944	0.03%
2023/07/06	7.2	35.55	0	0.00	35.54	7.2	12,839	0.06%
2023/07/05	0	0.00	4	35.88	35.85	-4	12,849	-0.03%
2023/07/04	7.1	35.83	9.1	35.82	35.86	-2	12,967	-0.02%
2023/07/03	0	0.00	1	35.81	35.81	-1	13,130	-0.01%
2023/06/30	5.1	35.50	164	35.50	35.52	-158.9	13,094	-1.21%	大賣/鉅額交易
2023/06/29	0	0.00	238	35.73	35.71	-238	13,133	-1.81%	大賣/鉅額交易
2023/06/28	0.9	35.56	452	35.62	35.60	-451.1	13,187	-3.42%	大賣/鉅額交易
2023/06/26	3	35.66	2	35.66	35.68	1	13,425	0.01%
2023/06/21	2	35.57	202	35.55	35.63	-200	13,487	-1.48%	大賣/鉅額交易
2023/06/20	10.1	35.20	0	0.00	35.26	10.1	13,425	0.07%
2023/06/19	10	35.29	1	35.23	35.29	9	13,509	0.07%
2023/06/15	5	34.92	0	0.00	34.91	5	13,472	0.04%
2023/06/14	1.5	34.88	0	0.00	34.87	1.5	13,389	0.01%
2023/06/13	2	35.01	0	0.00	35.01	2	13,437	0.01%
2023/06/12	1	34.93	2	34.93	34.92	-1	13,521	-0.01%
2023/06/09	2	34.85	0	0.00	34.90	2	13,576	0.01%
2023/06/08	23.5	34.70	0	0.00	34.71	23.5	13,702	0.17%
2023/06/06	1	34.94	0	0.00	34.93	1	13,537	0.01%
2023/06/05	16.3	34.91	0	0.00	34.90	16.3	13,596	0.12%
2023/06/02	0	0.00	1	35.08	35.08	-1	13,548	-0.01%
2023/06/01	17	34.98	4	34.98	34.93	13	13,605	0.10%
2023/05/31	5	34.84	102	34.76	34.93	-97	13,679	-0.71%	大賣/
2023/05/30	26	34.62	0	0.00	34.69	26	13,806	0.19%
2023/05/29	66	34.54	0	0.00	34.55	66	13,884	0.48%
2023/05/26	0.8	34.46	0	0.00	34.48	0.8	13,840	0.01%
2023/05/25	5.2	34.57	0	0.00	34.57	5.2	13,847	0.04%
2023/05/24	3.1	34.68	0	0.00	34.73	3.1	13,903	0.02%
2023/05/23	6.2	34.51	0	0.00	34.54	6.2	13,904	0.04%
2023/05/22	113.3	34.65	0	0.00	34.66	113.3	13,830	0.82%	大買/鉅額交易
2023/05/19	12.1	34.78	1	34.79	34.80	11.1	13,973	0.08%
2023/05/18	3.1	34.97	0	0.00	34.98	3.1	13,919	0.02%
2023/05/17	6.1	34.97	0	0.00	35.00	6.1	13,885	0.04%
2023/05/16	205.3	35.23	2	35.22	35.22	203.3	13,706	1.48%	大買/鉅額交易
2023/05/15	104.2	35.53	0	0.00	35.50	104.2	13,568	0.77%	大買/鉅額交易
2023/05/12	11	35.73	300	35.70	35.72	-289	13,620	-2.12%	大賣/鉅額交易
2023/05/11	1.1	35.38	0	0.00	35.40	1.1	13,669	0.01%
2023/05/10	4.2	35.19	0	0.00	35.21	4.2	13,774	0.03%
2023/05/09	357.6	35.22	0	0.00	35.22	357.6	13,789	2.59%	大買/鉅額交易
2023/05/08	12.2	35.57	0	0.00	35.58	12.2	13,561	0.09%
2023/05/05	218.3	35.64	0	0.00	35.61	218.3	13,467	1.62%	大買/鉅額交易
2023/05/04	104	35.84	0	0.00	35.89	104	13,277	0.78%	大買/鉅額交易
2023/05/03	105	35.82	0	0.00	35.84	105	13,177	0.80%	大買/鉅額交易
2023/05/02	182.3	35.75	0	0.00	35.73	182.3	13,158	1.39%	大買/鉅額交易
2023/04/28	213.1	35.79	0	0.00	35.91	213.1	12,750	1.67%	大買/鉅額交易
2023/04/27	12.2	36.05	0	0.00	35.97	12.2	12,630	0.10%
2023/04/26	2	36.25	0	0.00	36.24	2	12,547	0.02%
2023/04/25	1	35.94	100	35.93	36.01	-99	12,470	-0.79%
2023/04/24	24.1	35.62	0	0.00	35.62	24.1	12,271	0.20%
2023/04/21	23	35.70	100	35.67	35.70	-77	12,182	-0.63%
2023/04/20	41	35.70	0	0.00	35.72	41	12,085	0.34%
2023/04/19	226.4	35.67	10	35.67	35.70	216.4	11,877	1.82%	大買/鉅額交易
2023/04/18	63.4	35.61	0	0.00	35.59	63.4	11,652	0.54%
2023/04/17	9.3	35.88	0	0.00	35.88	9.3	11,351	0.08%
2023/04/14	5.5	35.95	0	0.00	35.94	5.5	11,144	0.05%
2023/04/13	10.3	36.09	0	0.00	36.07	10.3	10,905	0.09%
2023/04/12	7	36.17	0	0.00	36.18	7	10,696	0.07%
2023/04/11	4	36.14	0	0.00	36.14	4	10,650	0.04%
2023/04/10	6.3	36.19	0	0.00	36.20	6.3	10,622	0.06%
2023/04/07	1.4	36.35	0	0.00	36.34	1.4	10,461	0.01%
2023/04/06	0	0.00	12	36.20	36.35	-12	10,313	-0.12%
2023/03/31	3	35.29	1	35.25	35.32	2	10,082	0.02%
2023/03/30	0	35.10	0	0.00	35.12	0	10,019	0.00%
2023/03/29	2	34.88	0	0.00	34.97	2	9,895	0.02%
2023/03/28	4	35.08	0	0.00	35.07	4	9,822	0.04%
2023/03/27	7	35.53	13	35.58	35.50	-6	9,588	-0.06%
2023/03/24	1	35.33	0	0.00	35.35	1	9,482	0.01%
2023/03/23	19.2	35.38	0	0.00	35.38	19.2	9,385	0.20%
2023/03/15	3	34.87	0	0.00	34.87	3	8,712	0.03%
2023/03/14	3.5	35.00	0	0.00	35.01	3.5	8,560	0.04%
2023/03/13	2	35.14	0	0.00	34.97	2	8,468	0.02%
2023/03/10	1	34.96	0	0.00	35.02	1	8,326	0.01%
2023/03/09	1	34.61	0	0.00	34.58	1	8,238	0.01%
2023/03/08	3	34.59	1	34.59	34.64	2	8,201	0.02%
2023/03/07	2	34.63	0	0.00	34.65	2	8,173	0.02%
2023/03/06	1	34.67	4	34.68	34.68	-3	8,102	-0.04%
2023/03/03	4.1	33.99	0	0.00	34.04	4.1	7,940	0.05%
2023/03/02	11.1	34.03	0	0.00	34.04	11.1	7,770	0.14%
2023/03/01	10.1	34.32	0	0.00	34.30	10.1	7,536	0.13%
2023/02/24	22	34.49	0	0.00	34.50	22	7,374	0.30%
2023/02/23	18.4	34.16	2	34.14	34.15	16.4	7,267	0.23%
2023/02/22	27.4	34.18	0	0.00	34.20	27.4	7,096	0.39%
2023/02/21	0.1	34.50	0	0.00	34.50	0.1	6,922	0.00%
2023/02/20	10	34.50	0	0.00	34.53	10	6,813	0.15%
2023/02/17	32.8	34.42	0	0.00	34.41	32.8	6,703	0.49%
2023/02/16	16.4	34.85	0	0.00	34.85	16.4	6,391	0.26%
2023/02/14	11.2	35.11	0	0.00	35.12	11.2	6,088	0.18%
2023/02/13	14	34.91	0	0.00	34.95	14	6,043	0.23%
2023/02/10	12.5	35.25	0	0.00	35.24	12.5	5,803	0.22%
2023/02/09	2	35.55	0	0.00	35.53	2	5,612	0.04%
2023/02/08	14	35.57	0	0.00	35.59	14	5,487	0.26%
2023/02/07	4	35.76	0	0.00	35.78	4	5,331	0.08%
2023/02/06	3	35.96	0	0.00	35.90	3	5,144	0.06%
2023/02/03	3	36.25	0	0.00	36.26	3	4,967	0.06%
2023/02/02	2	36.07	0	0.00	36.04	2	4,887	0.04%
2023/02/01	2	35.91	0	0.00	35.91	2	4,757	0.04%
2023/01/31	2.4	35.82	0	0.00	35.81	2.4	4,698	0.05%
2023/01/30	1	36.17	0	0.00	36.20	1	4,548	0.02%
2023/01/17	1.1	36.12	2	36.27	36.12	-0.9	4,420	-0.02%
2023/01/16	1	36.48	0	0.00	36.49	1	4,292	0.02%
2023/01/13	0	0.00	2	36.51	36.56	-2	4,152	-0.05%
2023/01/12	11	36.04	0	0.00	36.22	11	4,093	0.27%
2023/01/11	1	35.73	0	0.00	35.77	1	4,045	0.02%
2023/01/10	1	35.97	3	35.96	35.92	-2	3,968	-0.05%
2023/01/09	3	35.78	1	35.75	35.75	2	3,917	0.05%
2023/01/06	0	0.00	42	35.25	35.30	-42	3,872	-1.08%
2023/01/05	6	35.23	0	0.00	35.18	6	3,833	0.16%
2023/01/04	38	35.12	0	0.00	35.15	38	3,753	1.01%
2023/01/03	1	34.80	0	0.00	34.81	1	3,708	0.03%
2022/12/30	3	34.86	0	0.00	34.87	3	3,620	0.08%
2022/12/28	10	34.94	0	0.00	34.83	10	3,533	0.28%
2022/12/27	3	35.46	0	0.00	35.44	3	3,411	0.09%
2022/12/26	2	35.54	0	0.00	35.60	2	3,347	0.06%
2022/12/23	1	35.52	0	0.00	35.58	1	3,317	0.03%
2022/12/22	2	35.63	0	0.00	35.65	2	3,277	0.06%
2022/12/21	4.2	35.36	0	0.00	35.37	4.2	3,271	0.13%
2022/12/20	8.1	35.87	0	0.00	35.65	8.1	3,168	0.26%
2022/12/15	5	36.76	0	0.00	36.82	5	2,931	0.17%
2022/12/14	1	36.89	0	0.00	36.92	1	2,871	0.03%
2022/12/13	8	36.68	0	0.00	36.68	8	2,805	0.29%
2022/12/12	12	36.73	0	0.00	36.79	12	2,757	0.44%
2022/12/09	16	37.21	3	37.04	37.27	13	2,692	0.48%
2022/12/08	10	36.96	3	37.03	37.02	7	2,650	0.26%
2022/12/07	8	36.53	0	0.00	36.52	8	2,591	0.31%
2022/12/06	1	36.21	0	0.00	36.21	1	2,546	0.04%
2022/12/05	0	0.00	1	36.23	36.28	-1	2,490	-0.04%
2022/12/02	15.9	35.96	2	35.93	35.98	13.9	2,451	0.57%
2022/12/01	3	35.60	0	0.00	35.49	3	2,427	0.12%
2022/11/30	3	35.38	0	0.00	35.39	3	2,360	0.13%
2022/11/29	7	35.83	33.5	35.71	35.73	-26.5	2,284	-1.16%
2022/11/28	0.1	36.26	0	0.00	36.23	0.1	2,199	0.00%
2022/11/25	2	35.98	8	35.94	35.95	-6	2,175	-0.28%
2022/11/24	6	36.04	0	0.00	35.96	6	2,146	0.28%
2022/11/23	2	35.51	0	0.00	35.63	2	2,089	0.10%
2022/11/22	9	35.19	0	0.00	35.16	9	2,040	0.44%
2022/11/21	1	35.12	0	0.00	35.12	1	2,006	0.05%
2022/11/18	1	34.96	0	0.00	34.96	1	1,985	0.05%
2022/11/17	1	35.00	0	0.00	35.06	1	1,955	0.05%
2022/11/14	16	34.18	0	0.00	33.97	16	1,857	0.86%
2022/11/10	6.6	33.62	2	33.62	33.53	4.6	1,725	0.27%
2022/11/09	5	33.66	0	0.00	33.68	5	1,663	0.30%
2022/11/08	7.1	33.61	0	0.00	33.59	7.1	1,607	0.44%
2022/11/07	0.1	34.19	1	33.98	33.95	-0.9	1,555	-0.06%
2022/11/04	2	34.19	0	0.00	34.17	2	1,506	0.13%
2022/11/01	0	0.00	1	34.31	34.33	-1	1,415	-0.07%
2022/10/27	1	33.96	1	33.95	33.98	0	1,373	0.00%
2022/10/26	2	33.78	0	0.00	33.78	2	1,371	0.15%
2022/10/21	9.3	33.19	0	0.00	33.17	9.3	1,336	0.70%
2022/10/20	0.2	33.60	0	0.00	33.58	0.2	1,321	0.01%
2022/10/19	0.1	34.00	0	0.00	33.96	0.1	1,310	0.01%
2022/10/17	0.1	33.99	0	0.00	33.99	0.1	1,280	0.01%
2022/10/13	10.1	34.12	0	0.00	34.08	10.1	1,244	0.81%
2022/10/12	1.1	34.27	0	0.00	34.26	1.1	1,232	0.09%
2022/10/11	32.1	34.33	0	0.00	34.26	32.1	1,221	2.63%
2022/10/07	79.1	35.03	0	0.00	35.02	79.1	1,190	6.65%
2022/10/06	0.1	35.06	0	0.00	35.04	0.1	1,175	0.01%
2022/10/05	2.1	35.52	1	35.55	35.36	1.1	1,151	0.10%
2022/10/04	7	35.42	0	0.00	35.45	7	1,133	0.62%
2022/10/03	1	34.72	0	0.00	34.74	1	1,118	0.09%
2022/06/14	2	35.41	0	0.00	35.57	2	1,068	0.19%
2022/06/13	1	36.38	0	0.00	36.35	1	1,029	0.10%
2022/06/06	1	37.19	0	0.00	37.19	1	1,009	0.10%
2022/05/30	2	37.49	0	0.00	37.34	2	1,014	0.20%
2022/05/27	0.4	37.56	0	0.00	37.42	0.4	1,011	0.04%
2022/05/20	0.2	36.45	0	0.00	36.45	0.2	1,001	0.02%
2022/05/09	0.2	36.15	0	0.00	36.06	0.2	1,054	0.01%
2022/05/04	0.3	36.78	0	0.00	36.77	0.3	1,054	0.02%
2022/01/17	2	42.11	0	0.00	41.66	2	832	0.24%
2021/08/06	1	45.30	0	0.00	45.07	1	692	0.14%
2021/04/26	1	43.45	0	0.00	43.38	1	668	0.15%
2020/09/15	1	48.90	0	0.00	48.88	1	650	0.15%
2020/08/13	1	50.30	0	0.00	50.30	1	660	0.15%
2020/07/09	1	49.40	0	0.00	49.40	1	657	0.15%
2020/06/11	0	0.00	1	48.29	48.38	-1	581	-0.17%
2020/05/27	1	48.01	0	0.00	48.01	1	551	0.18%
2020/03/26	0	0.00	2	45.00	44.40	-2	455	-0.44%
2020/03/20	1	39.10	0	0.00	39.63	1	450	0.22%
2020/03/11	1	49.19	0	0.00	49.38	1	438	0.23%