中信優先金融債 (00773B)-元大-敦南券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.23
漲跌
▼0.09
漲幅
-0.25%
成交量
4,943張
產業
上櫃
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0.2	36.30	0	0.00	36.23	0.2	4,054	0.01%
2023/12/06	0	0.00	1	36.15	36.11	-1	4,017	-0.02%
2023/12/05	1	35.70	0	0.00	35.76	1	4,008	0.02%
2023/12/04	0	0.00	1	35.52	35.53	-1	4,000	-0.02%
2023/11/30	1	35.22	0	0.00	35.16	1	3,958	0.03%
2023/11/29	0	0.00	1.1	34.98	34.99	-1.1	3,948	-0.03%
2023/11/28	0	0.00	1	34.92	34.93	-1	3,941	-0.03%
2023/11/27	1	34.74	0	0.00	34.71	1	3,903	0.03%
2023/11/23	0	0.00	1	35.01	35.03	-1	3,889	-0.03%
2023/11/20	1	34.60	0	0.00	34.57	1	3,773	0.03%
2023/11/16	1	34.68	0	0.00	34.62	1	3,743	0.03%
2023/11/15	0	0.00	0.1	35.05	35.01	-0.1	3,754	0.00%
2023/11/10	0	0.00	52	34.23	34.29	-52	3,863	-1.35%
2023/11/09	0	0.00	0.1	34.65	34.66	-0.1	3,877	0.00%
2023/11/08	0	0.00	0.1	34.25	34.25	-0.1	3,890	0.00%
2023/11/03	0	0.00	0.1	33.91	33.87	-0.1	3,863	0.00%
2023/10/23	2.1	32.17	0	0.00	32.17	2.1	4,251	0.05%
2023/10/20	1.1	32.42	0	0.00	32.43	1.1	4,241	0.03%
2023/10/19	0.1	32.70	0	0.00	32.61	0.1	4,207	0.00%
2023/10/18	9.1	33.26	0	0.00	33.20	9.1	4,165	0.22%
2023/10/17	11.1	33.45	0	0.00	33.39	11.1	4,178	0.26%
2023/10/16	10	33.67	0	0.00	33.69	10	4,174	0.24%
2023/10/13	13	33.53	0	0.00	33.56	13	4,181	0.31%
2023/10/12	1	33.86	0	0.00	33.90	1	4,187	0.02%
2023/10/06	0.1	33.07	0	0.00	33.01	0.1	4,158	0.00%
2023/10/04	4.1	32.95	0	0.00	32.98	4.1	4,147	0.10%
2023/10/03	3.1	33.70	0	0.00	33.70	3.1	4,070	0.08%
2023/10/02	5.1	33.95	0	0.00	33.95	5.1	4,043	0.13%
2023/09/28	6.1	34.18	0	0.00	34.19	6.1	3,995	0.15%
2023/09/27	2	34.48	1	34.45	34.47	1	3,950	0.03%
2023/09/26	12.1	34.45	67	34.45	34.50	-54.9	3,929	-1.40%
2023/09/25	2	34.80	53	34.80	34.80	-51	3,911	-1.30%
2023/09/22	4.6	34.64	0	0.00	34.65	4.6	3,905	0.12%
2023/09/20	1	35.09	0	0.00	35.12	1	3,786	0.03%
2023/09/18	0.1	35.05	195	35.02	35.03	-194.9	3,793	-5.14%	大賣/鉅額交易
2023/09/15	0	0.00	1	35.34	35.39	-1	3,780	-0.03%
2023/09/12	0	35.35	2	35.36	35.41	-2	3,827	-0.05%
2023/09/08	0	0.00	1	35.54	35.57	-1	3,865	-0.03%
2023/09/05	1	35.49	0	0.00	35.50	1	3,809	0.03%
2023/08/31	0	0.00	0.1	35.87	35.92	-0.1	3,867	0.00%
2023/08/22	1.1	34.73	0	0.00	34.74	1.1	3,918	0.03%
2023/08/21	0.1	34.94	0	0.00	34.90	0.1	3,934	0.00%
2023/08/18	0	35.02	0	0.00	35.04	0	3,909	0.00%
2023/08/17	1.1	35.06	0	0.00	35.05	1.1	3,884	0.03%
2023/08/16	0.5	35.44	0	0.00	35.39	0.5	3,857	0.01%
2023/08/15	1	35.75	0	0.00	35.74	1	3,858	0.03%
2023/08/14	30	35.81	0	0.00	35.79	30	3,855	0.78%
2023/08/11	1.1	35.82	0	0.00	35.79	1.1	3,883	0.03%
2023/08/04	8.4	35.56	0	0.00	35.58	8.4	3,894	0.21%
2023/08/02	2	36.26	2	36.26	36.28	0	3,771	0.00%
2023/08/01	0	0.00	0.1	36.55	36.58	-0.1	3,711	0.00%
2023/07/28	2.2	35.94	0	0.00	36.06	2.2	3,783	0.06%
2023/07/25	0	0.00	0.1	36.30	36.25	-0.1	3,808	0.00%
2023/07/19	2.5	35.92	0	0.00	35.90	2.5	3,798	0.07%
2023/07/14	0.1	35.71	0	0.00	35.69	0.1	3,813	0.00%
2023/07/12	0.5	35.59	0	0.00	35.50	0.5	3,834	0.01%
2023/07/10	0	0.00	10	35.25	35.26	-10	3,847	-0.26%
2023/07/06	1.3	35.77	0	0.00	35.73	1.3	3,843	0.03%
2023/07/04	0	0.00	0.1	36.00	36.03	-0.1	3,899	0.00%
2023/06/21	2	35.76	1	35.78	35.75	1	4,093	0.02%
2023/06/20	8	35.28	0	0.00	35.37	8	4,068	0.20%
2023/06/15	1	35.00	0	0.00	35.01	1	4,148	0.02%
2023/06/14	2	34.95	0	0.00	34.95	2	4,161	0.05%
2023/06/13	1	35.09	0	0.00	35.08	1	4,215	0.02%
2023/06/09	1	35.01	0	0.00	35.04	1	4,330	0.02%
2023/06/08	1.1	34.86	0	0.00	34.86	1.1	4,400	0.02%
2023/06/06	1	35.09	0	0.00	35.08	1	4,380	0.02%
2023/06/01	1	35.06	0	0.00	35.03	1	4,478	0.02%
2023/05/29	1	34.53	0	0.00	34.52	1	4,658	0.02%
2023/05/26	1.1	34.44	0	0.00	34.44	1.1	4,648	0.02%
2023/05/25	1.1	34.60	0	0.00	34.55	1.1	4,654	0.02%
2023/05/24	1	34.75	0	0.00	34.76	1	4,659	0.02%
2023/05/23	1.1	34.55	0	0.00	34.55	1.1	4,646	0.02%
2023/05/22	2.1	34.59	0	0.00	34.61	2.1	4,627	0.04%
2023/05/19	1.4	34.71	0	0.00	34.73	1.4	4,635	0.03%
2023/05/18	1	34.94	0	0.00	34.93	1	4,621	0.02%
2023/05/17	2	34.98	0	0.00	35.00	2	4,603	0.04%
2023/05/16	1.1	35.21	0	0.00	35.22	1.1	4,558	0.02%
2023/05/15	1.3	35.46	0	0.00	35.41	1.3	4,568	0.03%
2023/05/12	0	0.00	1	35.64	35.65	-1	4,589	-0.02%
2023/05/10	3.1	35.10	0	0.00	35.12	3.1	4,567	0.07%
2023/05/09	0.1	35.14	0	0.00	35.14	0.1	4,532	0.00%
2023/05/08	1	35.44	0	0.00	35.46	1	4,519	0.02%
2023/05/05	6.2	35.48	0	0.00	35.48	6.2	4,501	0.14%
2023/05/03	0.4	35.79	0	0.00	35.79	0.4	4,399	0.01%
2023/05/02	1.1	35.71	0	0.00	35.66	1.1	4,380	0.03%
2023/04/27	0.5	35.94	0	0.00	35.93	0.5	4,299	0.01%
2023/04/26	0	0.00	1	36.18	36.17	-1	4,316	-0.02%
2023/04/25	0.4	35.96	0	0.00	36.00	0.4	4,325	0.01%
2023/04/19	0	35.70	0	0.00	35.75	0	4,385	0.00%
2023/04/18	0.1	35.56	0	0.00	35.53	0.1	4,362	0.00%
2023/04/14	0.1	35.82	0	0.00	35.79	0.1	4,357	0.00%
2023/04/12	0.1	35.92	0	0.00	35.89	0.1	4,327	0.00%
2023/04/10	0.1	35.87	0.1	35.93	35.88	0	4,320	0.00%
2023/04/07	0.1	36.07	0	0.00	36.08	0.1	4,273	0.00%
2023/04/06	2	36.04	0	0.00	36.18	2	4,235	0.05%
2023/03/29	1	34.80	0	0.00	34.90	1	4,094	0.02%
2023/03/28	1.1	34.96	0	0.00	34.97	1.1	4,087	0.03%
2023/03/27	10	35.40	0	0.00	35.37	10	4,025	0.25%
2023/03/24	1.1	35.38	0	0.00	35.33	1.1	3,995	0.03%
2023/03/23	10	35.45	1	35.45	35.48	9	3,949	0.23%
2023/03/22	19.2	35.38	0	0.00	35.39	19.2	3,921	0.49%
2023/03/21	3	35.27	0	0.00	35.25	3	3,875	0.08%
2023/03/20	15.5	35.07	0	0.00	35.12	15.5	3,858	0.40%
2023/03/17	10	35.24	0	0.00	35.20	10	3,731	0.27%
2023/03/16	10	35.13	0	0.00	35.14	10	3,675	0.27%
2023/03/14	17.1	35.16	0	0.00	35.07	17.1	3,513	0.49%
2023/03/13	4	35.28	0	0.00	35.32	4	3,442	0.12%
2023/03/09	0.1	35.20	0	0.00	35.16	0.1	3,306	0.00%
2023/03/03	1	34.51	0	0.00	34.60	1	3,170	0.03%
2023/03/02	2.1	34.59	0	0.00	34.60	2.1	3,097	0.07%
2023/03/01	2.1	34.86	0	0.00	34.86	2.1	3,008	0.07%
2023/02/24	5	35.07	0	0.00	35.07	5	2,939	0.17%
2023/02/23	8.1	34.72	0	0.00	34.72	8.1	2,900	0.28%
2023/02/22	5.3	34.84	0	0.00	34.83	5.3	2,836	0.19%
2023/02/21	0.1	35.19	0	0.00	35.20	0.1	2,774	0.00%
2023/02/20	9.1	35.27	0	0.00	35.23	9.1	2,759	0.33%
2023/02/17	10.2	35.20	0	0.00	35.14	10.2	2,739	0.37%
2023/02/16	0.1	35.60	0	0.00	35.60	0.1	2,681	0.00%
2023/02/07	1	36.61	0	0.00	36.61	1	2,446	0.04%
2023/02/03	1	36.84	5	36.83	36.88	-4	2,362	-0.17%
2023/02/02	1	36.56	4	36.56	36.55	-3	2,341	-0.13%
2023/02/01	2	36.45	0	0.00	36.45	2	2,300	0.09%
2023/01/16	0.2	36.35	0	0.00	36.35	0.2	2,133	0.01%
2023/01/13	1	36.18	0	0.00	36.27	1	2,062	0.05%
2023/01/12	2	35.74	0	0.00	35.87	2	2,023	0.10%
2023/01/06	0	0.00	35	34.99	34.97	-35	1,802	-1.94%
2023/01/04	35	34.89	0	0.00	34.95	35	1,709	2.05%
2022/12/29	3	34.62	0	0.00	34.58	3	1,592	0.19%
2022/12/28	0.1	34.77	0	0.00	34.67	0.1	1,572	0.01%
2022/12/21	1	35.22	0	0.00	35.19	1	1,495	0.07%
2022/12/20	4	35.71	0	0.00	35.49	4	1,456	0.27%
2022/12/16	0	0.00	1	36.55	36.52	-1	1,394	-0.07%
2022/12/15	5	36.49	0	0.00	36.54	5	1,384	0.36%
2022/12/13	13	36.36	0	0.00	36.34	13	1,342	0.97%
2022/12/12	14	36.37	0	0.00	36.43	14	1,329	1.05%
2022/12/09	9	36.90	1	36.84	36.94	8	1,302	0.61%
2022/12/08	8	36.72	0	0.00	36.74	8	1,281	0.62%
2022/12/07	1	36.32	7	36.33	36.35	-6	1,261	-0.48%
2022/12/06	1	36.06	0	0.00	36.06	1	1,248	0.08%
2022/12/05	4.1	36.03	0	0.00	36.07	4.1	1,233	0.33%
2022/12/02	2	35.83	0	0.00	35.84	2	1,209	0.17%
2022/12/01	4	35.53	0	0.00	35.47	4	1,202	0.33%
2022/11/29	5	35.78	29	35.66	35.67	-24	1,158	-2.07%
2022/11/28	12	36.12	5	36.14	36.15	7	1,113	0.63%
2022/11/25	9	35.93	0	0.00	35.93	9	1,098	0.82%
2022/11/24	12	36.06	0	0.00	35.95	12	1,085	1.11%
2022/11/23	0	0.00	2	35.54	35.67	-2	1,070	-0.19%
2022/11/22	16	35.23	0	0.00	35.24	16	1,053	1.52%
2022/11/21	11	35.19	0	0.00	35.24	11	1,042	1.05%
2022/11/18	1	34.92	1	34.94	34.99	0	1,036	0.00%
2022/11/17	1	35.00	0	0.00	35.01	1	1,025	0.10%
2022/11/15	1	34.01	0	0.00	34.14	1	1,018	0.10%
2022/11/14	7	34.07	0	0.00	34.00	7	1,007	0.69%
2022/11/11	1.6	34.38	0	0.00	34.32	1.6	992	0.16%
2022/11/10	1	33.73	0	0.00	33.66	1	958	0.10%
2022/11/09	0.1	33.84	0	0.00	33.81	0.1	937	0.01%
2022/11/08	3.1	33.68	0	0.00	33.68	3.1	920	0.34%
2022/11/07	0.1	33.97	0	0.00	33.94	0.1	907	0.01%
2022/11/04	3	33.98	0	0.00	33.94	3	902	0.34%
2022/11/03	2	34.15	0	0.00	34.19	2	892	0.22%
2022/11/02	6	34.28	0	0.00	34.20	6	886	0.68%
2022/10/31	0.1	33.82	0	0.00	33.82	0.1	877	0.01%
2022/10/28	0.1	33.99	0	0.00	33.82	0.1	872	0.01%
2022/10/21	6	32.68	0	0.00	32.66	6	857	0.70%
2022/10/20	11	32.97	0	0.00	32.94	11	853	1.29%
2022/10/19	34	33.36	0	0.00	33.31	34	848	4.01%
2022/10/18	15	33.35	0	0.00	33.54	15	840	1.78%
2022/10/07	1	34.57	0	0.00	34.55	1	812	0.12%
2022/09/28	0	0.00	2	34.18	34.10	-2	795	-0.25%
2022/09/27	2	35.14	0	0.00	35.14	2	761	0.26%
2022/07/25	0	0.00	5	37.52	37.47	-5	724	-0.69%
2022/06/21	1	35.57	0	0.00	35.60	1	727	0.14%
2022/05/03	1	36.96	0	0.00	36.97	1	580	0.17%
2022/04/19	1	37.71	0	0.00	37.64	1	516	0.19%
2022/03/15	1	38.58	0	0.00	38.62	1	324	0.31%
2022/02/18	1	39.95	0	0.00	39.97	1	260	0.38%