中信美國公債20年 (00795B)-元大-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
31.86
漲跌
▼0.12
漲幅
-0.38%
成交量
19,739張
產業
上櫃
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	2	31.84	60	31.87	31.86	-58	20,391	-0.28%
2024/09/19	13	32.00	0	0.00	31.98	13	20,193	0.06%
2024/09/18	0	0.00	20	32.31	32.38	-20	19,841	-0.10%
2024/09/16	20	32.20	117	32.16	32.18	-97	19,600	-0.49%	大賣/
2024/09/13	3.7	32.34	0	0.00	32.31	3.7	19,323	0.02%
2024/09/12	25	32.35	0	0.00	32.39	25	19,142	0.13%
2024/09/11	186.5	32.57	16	32.51	32.59	170.5	18,949	0.90%	大買/鉅額交易
2024/09/10	125.5	32.20	0.1	32.26	32.27	125.4	18,632	0.67%	大買/鉅額交易
2024/09/09	1.1	31.89	1	31.86	31.92	0.1	18,497	0.00%
2024/09/06	22	31.97	5	31.98	31.97	17	18,407	0.09%
2024/09/05	3.5	31.79	108	31.80	31.79	-104.5	18,153	-0.58%	大賣/鉅額交易
2024/09/03	358.6	31.12	0	0.00	31.09	358.6	17,744	2.02%	大買/鉅額交易
2024/09/02	11	31.05	0	0.00	31.06	11	17,669	0.06%
2024/08/30	8	31.18	0	0.00	31.24	8	17,469	0.05%
2024/08/29	12	31.32	2	31.36	31.30	10	17,410	0.06%
2024/08/28	1	31.36	0	0.00	31.40	1	17,301	0.01%
2024/08/27	1	31.37	0	0.00	31.36	1	17,335	0.01%
2024/08/26	2	31.39	0	0.00	31.42	2	17,464	0.01%
2024/08/23	9	31.39	0	0.00	31.39	9	17,656	0.05%
2024/08/22	1	31.50	0	0.00	31.58	1	17,448	0.01%
2024/08/21	3	31.56	0	0.00	31.57	3	17,328	0.02%
2024/08/20	5	31.22	20	31.21	31.22	-15	17,181	-0.09%
2024/08/19	16.1	31.30	120.3	31.33	31.28	-104.2	17,047	-0.61%	大賣/鉅額交易
2024/08/16	105.3	31.52	10	31.50	31.48	95.3	16,490	0.58%	大買/
2024/08/15	235.3	32.12	80	32.04	32.09	155.3	15,906	0.98%	大買/鉅額交易
2024/08/14	51	31.86	0	0.00	31.90	51	15,143	0.34%
2024/08/13	4	31.77	0	0.00	31.75	4	14,877	0.03%
2024/08/12	1	31.75	18	31.70	31.76	-17	14,728	-0.12%
2024/08/09	130	31.44	0	0.00	31.49	130	14,413	0.90%	大買/鉅額交易
2024/08/08	7	31.82	0	0.00	31.81	7	13,830	0.05%
2024/08/07	0.1	32.09	0	0.00	32.10	0.1	13,587	0.00%
2024/08/06	62.1	32.40	2	32.39	32.50	60.1	13,293	0.45%
2024/08/05	104	32.69	0	0.00	32.71	104	12,847	0.81%	大買/鉅額交易
2024/08/02	60	31.87	0	0.00	31.87	60	12,347	0.49%
2024/07/31	0	0.00	2	31.10	31.13	-2	12,066	-0.02%
2024/07/30	1	30.99	0	0.00	30.99	1	12,019	0.01%
2024/07/29	1	30.91	1	30.92	30.92	0	12,028	0.00%
2024/07/23	1	30.79	0	0.00	30.80	1	12,002	0.01%
2024/07/22	0	0.00	2	30.88	30.97	-2	12,033	-0.02%
2024/07/17	1	30.98	0	0.00	30.97	1	12,119	0.01%
2024/07/12	0	0.00	2	30.62	30.69	-2	12,339	-0.02%
2024/07/05	1	29.99	0	0.00	30.06	1	13,174	0.01%
2024/07/03	1.3	29.92	0	0.00	29.94	1.3	13,302	0.01%
2024/07/02	2	29.83	0	0.00	29.84	2	13,653	0.01%
2024/07/01	6.2	29.97	0	0.00	30.00	6.2	13,656	0.05%
2024/06/28	1	30.45	0	0.00	30.45	1	13,554	0.01%
2024/06/27	2	30.46	0	0.00	30.45	2	13,518	0.01%
2024/06/25	1	30.76	0	0.00	30.79	1	13,395	0.01%
2024/06/19	12	30.77	0	0.00	30.78	12	13,767	0.09%
2024/06/17	2	30.67	70	30.67	30.64	-68	14,193	-0.48%
2024/06/12	0	0.00	1	29.91	29.94	-1	14,556	-0.01%
2024/06/11	5	29.73	0	0.00	29.70	5	14,674	0.03%
2024/06/07	0	0.00	6	30.25	30.26	-6	14,506	-0.04%
2024/05/30	1	28.93	0	0.00	29.00	1	14,733	0.01%
2024/05/29	35.4	29.08	0	0.00	29.10	35.4	14,659	0.24%
2024/05/28	1	29.41	1	29.44	29.45	0	14,482	0.00%
2024/05/23	0	0.00	3	29.69	29.62	-3	15,109	-0.02%
2024/05/22	40	29.66	0	0.00	29.63	40	15,270	0.26%
2024/05/21	32	29.53	0	0.00	29.55	32	15,645	0.20%
2024/05/20	9	29.60	0	0.00	29.59	9	15,815	0.06%
2024/05/17	2	29.79	0	0.00	29.77	2	15,989	0.01%
2024/05/16	1	30.21	0	0.00	30.22	1	16,053	0.01%
2024/05/15	3	29.87	0	0.00	29.85	3	16,400	0.02%
2024/05/13	4	29.76	6	29.74	29.74	-2	16,890	-0.01%
2024/05/10	1	29.87	0	0.00	29.86	1	16,909	0.01%
2024/05/09	4	29.67	0	0.00	29.66	4	16,849	0.02%
2024/05/08	6	29.89	1	29.91	29.86	5	16,757	0.03%
2024/05/07	23	29.76	0	0.00	29.79	23	16,712	0.14%
2024/05/06	2	29.49	0	0.00	29.52	2	16,688	0.01%
2024/05/02	6	29.30	0	0.00	29.32	6	16,589	0.04%
2024/04/26	10.1	28.99	0	0.00	29.03	10.1	16,465	0.06%
2024/04/25	5	29.15	0	0.00	29.15	5	16,528	0.03%
2024/04/24	0.5	29.28	0	0.00	29.31	0.5	16,381	0.00%
2024/04/19	0	0.00	1	29.39	29.55	-1	16,217	-0.01%
2024/04/17	5	29.10	0	0.00	29.12	5	15,807	0.03%
2024/04/16	3	29.30	1	29.26	29.31	2	15,620	0.01%
2024/04/15	5	29.45	0	0.00	29.42	5	15,546	0.03%
2024/04/12	7	29.37	0	0.00	29.35	7	15,489	0.05%
2024/04/11	7.1	29.49	0	0.00	29.49	7.1	15,268	0.05%
2024/04/10	1	29.93	0	0.00	29.91	1	14,975	0.01%
2024/04/09	1	29.70	0	0.00	29.74	1	14,862	0.01%
2024/04/08	18	29.66	0	0.00	29.66	18	14,831	0.12%
2024/04/03	2	29.92	0	0.00	29.93	2	14,510	0.01%
2024/04/02	1.3	30.19	1	30.18	30.15	0.3	14,360	0.00%
2024/04/01	0	0.00	2	30.50	30.51	-2	14,385	-0.01%
2024/03/29	0	30.50	0	0.00	30.51	0	14,380	0.00%
2024/03/28	0	30.49	0	0.00	30.47	0	14,369	0.00%
2024/03/26	0	0.00	1	30.22	30.21	-1	14,321	-0.01%
2024/03/21	1	29.84	0	0.00	29.83	1	13,995	0.01%
2024/03/20	1	29.85	0	0.00	29.91	1	13,820	0.01%
2024/03/18	3	29.79	0	0.00	29.76	3	13,716	0.02%
2024/03/15	4	29.79	34	29.75	29.80	-30	13,452	-0.22%
2024/03/14	2	30.07	0	0.00	30.03	2	13,211	0.02%
2024/03/13	3	30.21	0	0.00	30.20	3	13,200	0.02%
2024/03/12	2	30.44	4	30.45	30.45	-2	13,213	-0.02%
2024/03/08	1	30.46	0	0.00	30.53	1	13,047	0.01%
2024/03/07	4	30.48	2	30.50	30.48	2	13,012	0.02%
2024/03/06	0.3	30.28	0	0.00	30.31	0.3	12,826	0.00%
2024/03/05	1	30.00	0	0.00	30.01	1	12,739	0.01%
2024/03/04	1	30.00	0	0.00	30.01	1	12,630	0.01%
2024/03/01	2	29.91	0	0.00	29.89	2	12,451	0.02%
2024/02/29	1	29.80	0	0.00	29.75	1	12,271	0.01%
2024/02/27	2	29.78	0	0.00	29.80	2	12,174	0.02%
2024/02/23	1	29.77	0	0.00	29.77	1	11,736	0.01%
2024/02/22	62	29.70	0	0.00	29.70	62	11,570	0.54%
2024/02/21	1	29.80	0	0.00	29.78	1	11,210	0.01%
2024/02/20	33	29.74	0	0.00	29.74	33	11,014	0.30%
2024/02/19	8	29.75	0	0.00	29.78	8	10,793	0.07%
2024/02/16	19.3	29.80	0	0.00	29.77	19.3	10,676	0.18%
2024/02/15	3	29.94	0	0.00	29.99	3	10,113	0.03%
2024/02/05	3	30.59	0	0.00	30.60	3	9,740	0.03%
2024/01/30	0	0.00	20	30.21	30.23	-20	9,698	-0.21%
2024/01/29	1	29.85	0	0.00	29.85	1	9,669	0.01%
2024/01/25	3	29.73	0	0.00	29.81	3	9,730	0.03%
2024/01/24	2	29.96	0	0.00	29.98	2	9,620	0.02%
2024/01/19	3.1	29.88	8	29.89	29.89	-4.9	9,564	-0.05%
2024/01/18	0	0.00	7	30.42	30.41	-7	9,463	-0.07%
2024/01/17	2	30.41	1	30.43	30.43	1	9,481	0.01%
2024/01/16	2	30.66	0	0.00	30.66	2	9,445	0.02%
2024/01/15	3	30.67	1	30.67	30.74	2	9,468	0.02%
2024/01/12	0	0.00	0.1	30.59	30.57	-0.1	9,565	0.00%
2024/01/11	1	30.45	0	0.00	30.46	1	9,693	0.01%
2024/01/10	0	0.00	1	30.51	30.49	-1	9,722	-0.01%
2024/01/08	4	30.26	0	0.00	30.22	4	9,689	0.04%
2024/01/05	3	30.61	0	0.00	30.58	3	9,658	0.03%
2024/01/04	2	30.98	0	0.00	30.92	2	9,537	0.02%
2024/01/03	1	30.90	21	30.87	30.83	-20	9,469	-0.21%
2024/01/02	3.3	30.82	0	0.00	30.84	3.3	9,439	0.03%
2023/12/29	11	31.17	1.2	31.15	31.14	9.8	9,393	0.10%
2023/12/28	1	31.17	0	0.00	31.24	1	9,500	0.01%
2023/12/27	3	31.07	115	31.09	31.12	-112	9,410	-1.19%	大賣/鉅額交易
2023/12/26	1	31.21	0	0.00	31.15	1	9,211	0.01%
2023/12/25	0.2	31.15	0	0.00	31.13	0.2	9,229	0.00%
2023/12/22	10	31.33	0	0.00	31.29	10	9,185	0.11%
2023/12/21	2	31.61	0	0.00	31.61	2	9,198	0.02%
2023/12/20	5	31.47	4	31.45	31.50	1	9,145	0.01%
2023/12/18	0	0.00	1	31.40	31.56	-1	9,333	-0.01%
2023/12/15	25	31.20	0	0.00	31.20	25	9,210	0.27%
2023/12/14	10	30.76	0	0.00	30.80	10	9,095	0.11%
2023/12/13	2	30.25	0	0.00	30.25	2	8,994	0.02%
2023/12/12	1.5	30.10	0	0.00	30.19	1.5	9,085	0.02%
2023/12/08	0.1	30.29	0	0.00	30.28	0.1	8,962	0.00%
2023/12/06	17	30.13	8.1	30.15	30.10	8.9	8,738	0.10%
2023/12/05	5	29.67	30.1	29.65	29.68	-25.1	8,673	-0.29%
2023/12/04	0	0.00	33.1	29.44	29.44	-33.1	8,659	-0.38%
2023/11/30	4	29.24	0	0.00	29.17	4	8,569	0.05%
2023/11/29	2	28.98	0	0.00	29.00	2	8,605	0.02%
2023/11/24	5.1	28.79	0	0.00	28.81	5.1	8,534	0.06%
2023/11/21	5	28.79	0	0.00	28.89	5	8,201	0.06%
2023/11/20	2	28.71	0	0.00	28.68	2	8,129	0.02%
2023/11/17	7	28.87	0	0.00	28.81	7	8,112	0.09%
2023/11/16	4	28.83	0	0.00	28.77	4	8,143	0.05%
2023/11/15	2	29.45	1.1	29.45	29.38	0.9	8,197	0.01%
2023/11/13	22	28.86	11	28.81	28.81	11	8,392	0.13%
2023/11/10	2.3	28.92	42	28.92	28.94	-39.7	8,520	-0.47%
2023/11/09	10	29.49	0.1	29.45	29.46	9.9	8,637	0.11%
2023/11/07	1	28.53	0	0.00	28.57	1	8,886	0.01%
2023/11/03	1	28.67	0	0.00	28.66	1	8,919	0.01%
2023/10/31	1	27.65	0	0.00	27.73	1	9,521	0.01%
2023/10/26	1	27.39	0	0.00	27.38	1	9,603	0.01%
2023/10/23	2.1	27.15	0	0.00	27.16	2.1	9,748	0.02%
2023/10/20	1	27.32	0	0.00	27.38	1	9,746	0.01%
2023/10/19	5	27.58	0	0.00	27.56	5	9,610	0.05%
2023/10/18	2	28.00	0	0.00	27.98	2	9,453	0.02%
2023/10/17	1	28.25	0	0.00	28.13	1	9,458	0.01%
2023/10/13	1.2	28.33	0	0.00	28.45	1.2	9,286	0.01%
2023/10/04	9.1	27.94	0	0.00	27.89	9.1	9,189	0.10%
2023/10/03	7	28.62	35	28.61	28.62	-28	9,047	-0.31%
2023/10/02	2	28.78	0	0.00	28.80	2	9,078	0.02%
2023/09/28	7	28.92	21	28.90	28.92	-14	9,123	-0.15%
2023/09/27	5	29.13	0	0.00	29.15	5	9,012	0.06%
2023/09/26	12	29.08	0	0.00	29.13	12	8,989	0.13%
2023/09/25	26	29.59	0	0.00	29.58	26	8,915	0.29%
2023/09/22	20.2	29.47	0	0.00	29.51	20.2	8,997	0.22%
2023/09/21	5	30.03	0	0.00	30.05	5	8,753	0.06%
2023/09/20	5	30.15	0	0.00	30.16	5	8,732	0.06%
2023/09/18	4.2	30.08	0	0.00	30.10	4.2	8,774	0.05%
2023/09/15	9	30.31	0	0.00	30.38	9	8,602	0.10%
2023/09/13	1	30.45	0	0.00	30.46	1	8,557	0.01%
2023/09/12	2	30.34	0	0.00	30.41	2	8,568	0.02%
2023/09/11	3	30.44	0	0.00	30.40	3	8,576	0.03%
2023/09/08	5	30.65	0	0.00	30.66	5	8,538	0.06%
2023/09/06	5	30.32	0	0.00	30.34	5	8,575	0.06%
2023/09/05	1	30.54	0	0.00	30.54	1	8,542	0.01%
2023/09/04	8	30.66	0	0.00	30.60	8	8,673	0.09%
2023/09/01	1	31.00	0.1	31.00	31.00	0.9	8,621	0.01%
2023/08/28	0	0.00	50	30.58	30.60	-50	8,916	-0.56%
2023/08/24	25	30.62	0	0.00	30.53	25	9,029	0.28%
2023/08/23	20	30.16	20	30.18	30.16	0	9,170	0.00%
2023/08/22	11	29.81	30	29.83	29.84	-19	9,299	-0.20%
2023/08/21	8.1	30.09	0	0.00	30.05	8.1	9,322	0.09%
2023/08/18	21.1	30.23	0	0.00	30.23	21.1	9,304	0.23%
2023/08/17	19.2	30.21	0	0.00	30.18	19.2	9,426	0.20%
2023/08/16	50.1	30.56	0	0.00	30.54	50.1	9,348	0.54%
2023/08/15	21.2	30.93	1	30.92	30.92	20.2	9,290	0.22%
2023/08/14	15	31.02	0	0.00	31.00	15	9,132	0.16%
2023/08/11	3.2	31.06	0	0.00	31.04	3.2	9,020	0.04%
2023/08/10	0	0.00	5	31.41	31.33	-5	8,864	-0.06%
2023/08/09	0	0.00	2	31.43	31.43	-2	8,839	-0.02%
2023/08/08	10.1	31.06	0	0.00	31.17	10.1	8,795	0.12%
2023/08/07	10	31.17	1	31.14	31.17	9	8,688	0.10%
2023/08/04	23.3	30.84	0	0.00	30.87	23.3	8,527	0.27%
2023/08/02	1	31.62	0	0.00	31.62	1	8,235	0.01%
2023/07/31	30	31.71	0	0.00	31.70	30	8,094	0.37%
2023/07/28	2	31.71	0	0.00	31.71	2	8,065	0.03%
2023/07/26	4	32.12	0	0.00	32.09	4	7,843	0.05%
2023/07/25	12	32.26	0.1	32.30	32.22	11.9	7,836	0.15%
2023/07/20	0	0.00	1	32.30	32.27	-1	7,774	-0.01%
2023/07/19	1	32.12	20	31.99	32.13	-19	7,729	-0.25%
2023/07/17	10	31.82	0	0.00	31.88	10	7,774	0.13%
2023/07/13	2	31.82	1	31.78	31.70	1	7,709	0.01%
2023/07/12	4	31.68	0	0.00	31.63	4	7,680	0.05%
2023/07/11	1	31.62	0	0.00	31.63	1	7,605	0.01%
2023/07/10	15	31.43	0	0.00	31.44	15	7,531	0.20%
2023/07/07	34	31.67	0	0.00	31.68	34	7,404	0.46%
2023/07/06	1	31.99	0	0.00	32.00	1	7,317	0.01%
2023/06/30	1	32.03	10	32.08	32.09	-9	7,106	-0.13%
2023/06/29	1	32.45	5	32.49	32.44	-4	6,948	-0.06%
2023/06/28	0	0.00	40	32.28	32.33	-40	6,892	-0.58%
2023/06/27	0	0.00	0.5	32.38	32.35	-0.5	6,811	-0.01%
2023/06/26	10	32.45	0	0.00	32.42	10	6,734	0.15%
2023/06/21	4	32.28	0	0.00	32.26	4	6,641	0.06%
2023/06/20	13	31.78	0	0.00	31.87	13	6,550	0.20%
2023/06/19	4	31.95	0	0.00	31.95	4	6,503	0.06%
2023/06/16	0.5	31.85	1	31.80	31.86	-0.5	6,420	-0.01%
2023/06/15	2	31.61	0	0.00	31.62	2	6,338	0.03%
2023/06/14	7	31.58	0	0.00	31.56	7	6,267	0.11%
2023/06/13	0	0.00	4	31.80	31.81	-4	6,186	-0.06%
2023/06/12	1	31.75	0	0.00	31.72	1	6,121	0.02%
2023/06/09	1	31.65	0	0.00	31.69	1	6,032	0.02%
2023/06/08	19	31.44	0	0.00	31.45	19	5,975	0.32%
2023/06/07	1	31.91	0	0.00	31.96	1	5,781	0.02%
2023/06/06	1	31.65	0	0.00	31.64	1	5,650	0.02%
2023/06/05	21	31.62	0	0.00	31.60	21	5,461	0.38%
2023/06/02	20	31.97	1	31.95	31.95	19	5,313	0.36%
2023/06/01	26	31.88	1	31.80	31.81	25	5,279	0.47%
2023/05/31	7	31.65	0	0.00	31.71	7	5,131	0.14%
2023/05/30	37	31.38	0	0.00	31.39	37	5,062	0.73%
2023/05/29	43.2	31.24	0	0.00	31.21	43.2	4,968	0.87%
2023/05/26	14.1	31.11	0	0.00	31.14	14.1	4,766	0.30%
2023/05/25	21.2	31.30	0	0.00	31.23	21.2	4,574	0.46%
2023/05/24	2	31.46	0	0.00	31.47	2	4,488	0.04%
2023/05/23	25	31.28	0	0.00	31.27	25	4,359	0.57%
2023/05/22	14.1	31.52	0	0.00	31.51	14.1	4,193	0.34%
2023/05/19	1	31.71	0	0.00	31.70	1	3,991	0.03%
2023/05/18	6	32.04	0	0.00	32.01	6	3,842	0.16%
2023/05/17	6	32.09	0	0.00	32.10	6	3,735	0.16%
2023/05/16	30	32.46	0	0.00	32.44	30	3,629	0.83%
2023/05/10	85	32.35	0	0.00	32.34	85	3,201	2.66%
2023/05/09	85	32.40	0	0.00	32.45	85	3,113	2.73%
2023/05/08	1	32.77	0	0.00	32.77	1	2,951	0.03%
2023/05/02	3.1	32.59	0	0.00	32.52	3.1	2,686	0.12%
2023/03/24	1	32.60	0	0.00	32.61	1	1,948	0.05%
2023/03/01	11	31.25	0	0.00	31.28	11	1,539	0.71%
2023/02/20	6	31.32	0	0.00	31.33	6	1,379	0.44%
2023/02/17	5.1	31.13	0	0.00	31.07	5.1	1,313	0.39%
2023/02/16	14	31.61	0	0.00	31.61	14	1,269	1.10%
2023/02/14	5	32.10	0	0.00	32.15	5	1,221	0.41%
2023/02/08	1	32.30	0	0.00	32.32	1	1,165	0.09%
2023/02/02	1	32.77	0	0.00	32.67	1	1,111	0.09%
2023/02/01	1	32.65	0	0.00	32.65	1	1,095	0.09%
2023/01/31	10	32.52	0	0.00	32.53	10	1,085	0.92%
2023/01/30	5	32.79	0	0.00	32.85	5	1,070	0.47%
2023/01/16	1	32.98	0	0.00	32.91	1	1,037	0.10%
2023/01/12	1	32.58	0	0.00	32.77	1	1,004	0.10%
2023/01/09	5.2	32.53	0	0.00	32.51	5.2	961	0.54%
2023/01/05	1	32.03	0	0.00	32.01	1	928	0.11%
2022/12/09	0	0.00	1	33.92	34.05	-1	753	-0.13%
2022/12/05	0	0.00	9	32.78	32.80	-9	739	-1.22%
2022/12/01	1	32.04	0	0.00	32.01	1	733	0.14%
2022/11/03	1	31.69	0	0.00	31.72	1	684	0.15%
2022/10/28	10	32.05	0	0.00	32.03	10	679	1.47%
2022/06/29	1	34.00	0	0.00	34.07	1	693	0.14%
2022/06/01	1	34.64	0	0.00	34.60	1	721	0.14%
2022/04/08	1	37.32	0	0.00	37.32	1	466	0.21%
2021/07/08	0	0.00	0.1	42.32	42.32	-0.1	262	-0.04%
2021/07/06	0	0.00	0.2	41.07	41.12	-0.2	258	-0.07%
2021/07/05	0	0.00	1	41.25	41.26	-1	258	-0.39%
2021/07/02	0	0.00	1	41.18	41.14	-1	259	-0.39%
2021/04/28	0.5	39.84	0	0.00	39.67	0.5	278	0.18%
2021/03/22	1	39.37	0	0.00	39.55	1	258	0.39%
2021/03/18	0.5	39.65	0	0.00	39.10	0.5	256	0.19%
2021/03/12	0.1	40.60	0	0.00	39.91	0.1	253	0.04%
2021/01/04	0.1	45.50	0	0.00	45.22	0.1	241	0.02%
2020/10/21	0.1	46.70	0	0.00	46.57	0.1	231	0.02%
2020/07/23	0	50.55	0	0.00	50.70	0	247	0.00%
2020/07/09	0	0.00	1	49.76	49.74	-1	249	-0.40%
2020/05/26	1	50.90	0	0.00	50.45	1	271	0.37%
2020/04/14	0.1	50.25	0	0.00	50.40	0.1	369	0.03%

中信美國公債20年相關文章

中信美國公債20年相關影音