國泰費城半導體 (00830)-元大-敦南券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	46.98	0	0.00	47.07	2	10,145	0.02%
2024/05/30	2	47.25	15	47.24	47.19	-13	10,265	-0.13%
2024/05/29	9	48.22	7.1	48.22	48.13	1.9	10,309	0.02%
2024/05/28	7	47.33	0.1	47.40	47.48	7	10,310	0.07%
2024/05/27	2	47.22	8	47.23	47.26	-6	10,587	-0.06%
2024/05/23	2	47.68	0	0.00	47.55	2	10,441	0.02%
2024/05/22	1	46.17	0	0.00	46.21	1	10,562	0.01%
2024/05/21	0	0.00	0.3	46.20	46.21	-0.3	10,585	0.00%
2024/05/20	7	45.30	2	45.28	45.33	5	10,619	0.05%
2024/05/16	6	45.45	1	45.52	45.41	5	10,657	0.05%
2024/05/15	2.3	44.39	8	44.42	44.41	-5.7	10,650	-0.05%
2024/05/14	0.5	43.73	0	0.00	43.70	0.5	10,724	0.00%
2024/05/13	0	0.00	2	43.73	43.77	-2	10,809	-0.02%
2024/05/10	1	43.34	1	43.38	43.36	0	10,889	0.00%
2024/05/09	5	43.46	0	0.00	43.40	5	11,227	0.04%
2024/05/08	1	43.53	1	43.60	43.52	0	11,261	0.00%
2024/05/06	0	0.00	3	42.82	42.85	-3	11,297	-0.03%
2024/05/03	4.3	42.06	0	0.00	41.98	4.3	11,318	0.04%
2024/05/02	5	41.72	2	41.87	41.85	3	11,363	0.03%
2024/04/29	0	0.00	3	43.46	43.49	-3	11,101	-0.03%
2024/04/26	0	42.20	3	42.26	42.26	-3	11,208	-0.03%
2024/04/25	1	41.29	0	0.00	41.27	1	11,268	0.01%
2024/04/24	1.1	41.57	2	41.56	41.74	-1	11,139	-0.01%
2024/04/22	24.1	39.60	20	39.72	39.83	4.1	11,034	0.04%
2024/04/19	3.1	40.33	8	40.56	40.44	-4.9	10,947	-0.04%
2024/04/18	5.8	41.82	8	41.85	41.86	-2.2	10,681	-0.02%
2024/04/17	0.2	43.20	0	0.00	43.07	0.2	10,523	0.00%
2024/04/16	1	42.60	6	42.64	42.68	-5	10,427	-0.05%
2024/04/15	3	43.23	0	0.00	43.20	3	10,379	0.03%
2024/04/11	1	43.51	0	0.00	43.52	1	10,092	0.01%
2024/04/09	1	43.73	0.1	43.54	43.74	1	9,958	0.01%
2024/04/03	1	43.99	0	0.00	43.76	1	9,845	0.01%
2024/04/02	0	44.60	0	0.00	44.50	0	9,765	0.00%
2024/04/01	1	44.25	0	0.00	44.25	1	9,532	0.01%
2024/03/29	2	44.00	0	0.00	44.18	2	9,310	0.02%
2024/03/28	1	44.00	0	0.00	44.00	1	9,280	0.01%
2024/03/27	11	43.84	0	0.00	43.87	11	9,234	0.12%
2024/03/26	1	43.98	0	0.00	44.16	1	9,218	0.01%
2024/03/25	1	44.00	2	43.94	44.04	-1	9,162	-0.01%
2024/03/22	2	44.02	3	44.03	44.13	-1	9,076	-0.01%
2024/03/21	9	44.00	1	43.45	44.00	8	8,966	0.09%
2024/03/20	13.1	42.17	1	42.21	42.23	12.1	8,779	0.14%
2024/03/19	12.1	42.31	0	0.00	42.28	12.1	8,703	0.14%
2024/03/18	4	42.75	2	42.65	42.77	2	8,621	0.02%
2024/03/15	11	42.60	0	0.00	42.47	11	8,973	0.12%
2024/03/14	5	43.27	10	43.34	43.35	-5	9,076	-0.06%
2024/03/13	1	43.99	3.2	44.11	44.24	-2.2	9,056	-0.02%
2024/03/12	5	43.54	0	0.00	43.64	5	8,958	0.06%
2024/03/11	0	43.78	40	43.50	43.62	-40	8,852	-0.45%
2024/03/08	0	0.00	4	45.39	45.31	-4	8,650	-0.05%
2024/03/07	7	44.38	0	0.00	44.33	7	8,226	0.09%
2024/03/06	3	43.61	0	0.00	43.75	3	8,039	0.04%
2024/03/05	1	44.27	1	44.22	44.25	0	7,912	0.00%
2024/03/04	4	43.93	1	43.96	44.00	3	7,833	0.04%
2024/03/01	0	0.00	2	42.25	42.24	-2	7,595	-0.03%
2024/02/29	2	40.95	0	0.00	40.76	2	7,475	0.03%
2024/02/27	15	41.30	0	0.00	41.35	15	7,104	0.21%
2024/02/26	2.1	40.87	1	40.76	40.88	1.1	7,092	0.02%
2024/02/23	0.1	41.31	9	41.33	41.31	-8.9	7,053	-0.13%
2024/02/22	1	40.79	0.2	40.84	40.83	0.8	6,805	0.01%
2024/02/21	3	39.36	0.5	39.41	39.30	2.5	6,692	0.04%
2024/02/19	0.1	39.92	1	40.12	40.13	-0.9	6,606	-0.01%
2024/02/15	3	40.16	7	40.24	40.25	-4	6,513	-0.06%
2024/02/02	1.1	37.70	2	37.70	37.70	-0.9	6,234	-0.01%
2024/02/01	3	37.53	0	0.00	37.49	3	6,089	0.05%
2024/01/31	4	37.45	0	0.00	37.51	4	5,679	0.07%
2024/01/30	6	38.46	1	38.56	38.58	5	5,589	0.09%
2024/01/29	1	38.14	0	38.22	38.17	1	5,511	0.02%
2024/01/26	2	38.23	12	38.22	38.28	-10	5,460	-0.18%
2024/01/25	5	39.39	2.5	39.41	39.44	2.5	5,414	0.05%
2024/01/24	4	38.77	1	38.80	38.80	3	5,335	0.06%
2024/01/23	0	0.00	2	38.62	38.68	-2	5,349	-0.04%
2024/01/22	1	38.70	2	38.69	38.64	-1	5,264	-0.02%
2024/01/19	0	0.00	1	37.31	37.20	-1	5,102	-0.02%
2024/01/18	0.1	36.24	0	0.00	36.10	0.1	5,015	0.00%
2024/01/17	1	36.34	0	0.00	36.29	1	5,028	0.02%
2024/01/11	1	37.10	6.1	37.05	37.06	-5.1	5,113	-0.10%
2024/01/10	12	37.00	1	36.94	37.00	11	5,143	0.21%
2024/01/09	0	36.86	2.2	36.74	36.83	-2.2	5,132	-0.04%
2024/01/08	2	35.73	3	35.74	35.75	-1	5,100	-0.02%
2024/01/05	2	35.56	0	0.00	35.56	2	5,125	0.04%
2024/01/04	2	35.83	0	0.00	35.90	2	5,101	0.04%
2024/01/03	1	36.35	1	36.47	36.47	0	5,098	0.00%
2023/12/26	0	37.65	0	0.00	37.68	0	4,974	0.00%
2023/12/25	0	37.68	0.3	37.54	37.70	-0.3	4,983	-0.01%
2023/12/20	0	0.00	0.2	37.79	37.92	-0.2	4,876	0.00%
2023/12/19	0	37.56	0.2	37.48	37.65	-0.1	4,881	0.00%
2023/12/18	0	37.53	2	37.67	37.77	-2	4,887	-0.04%
2023/12/15	0	37.20	0.5	37.19	37.33	-0.5	4,840	-0.01%
2023/12/14	0	36.58	4.1	36.71	36.79	-4.1	4,808	-0.09%
2023/12/12	0	35.53	15.2	35.72	35.69	-15.2	4,746	-0.32%
2023/12/11	0	34.49	5	34.54	34.50	-5	4,289	-0.12%
2023/12/08	3.1	34.26	1	34.20	34.05	2.1	4,019	0.05%
2023/12/07	0.2	33.70	0	0.00	33.67	0.2	3,901	0.00%
2023/12/06	0.1	33.93	0	0.00	33.89	0.1	3,882	0.00%
2023/12/05	0.3	33.88	2	33.78	33.71	-1.7	3,804	-0.05%
2023/12/04	0	0.00	0.1	34.12	33.95	-0.1	3,734	0.00%
2023/12/01	2	33.94	0	0.00	34.02	2	3,723	0.05%
2023/11/30	0	0.00	2	34.23	34.24	-2	3,769	-0.05%
2023/11/29	3	34.08	0	0.00	33.96	3	3,763	0.08%
2023/11/28	4	34.28	0	0.00	34.30	4	3,736	0.11%
2023/11/27	1	34.31	3	34.40	34.30	-2	3,763	-0.05%
2023/11/24	0	0.00	3	34.46	34.45	-3	3,795	-0.08%
2023/11/22	6	34.18	4	34.26	34.17	2	3,813	0.05%
2023/11/16	0	0.00	7	34.53	34.48	-7	4,081	-0.17%
2023/11/15	10	34.54	24	34.53	34.51	-14	4,052	-0.35%
2023/11/14	5.5	33.48	0	0.00	33.56	5.5	3,967	0.14%
2023/11/13	0	0.00	5	33.71	33.65	-5	3,980	-0.13%
2023/11/10	1	32.56	0.2	32.53	32.59	0.8	3,954	0.02%
2023/11/09	1	32.57	5	32.56	32.58	-4	3,949	-0.10%
2023/11/08	0	0.00	4.7	32.53	32.56	-4.7	4,019	-0.12%
2023/11/07	1	32.33	0	0.00	32.32	1	4,009	0.02%
2023/11/06	0	0.00	5	32.39	32.31	-5	4,054	-0.12%
2023/11/03	0	0.00	202	31.73	31.73	-202	4,058	-4.98%	大賣/鉅額交易
2023/11/02	3	31.35	0	0.00	31.37	3	4,055	0.07%
2023/11/01	200	30.42	1	30.41	30.46	199	4,043	4.92%	大買/鉅額交易
2023/10/31	1.1	30.14	0	0.00	30.08	1.1	4,144	0.03%
2023/10/30	0.1	30.95	1	30.72	30.79	-0.9	4,157	-0.02%
2023/10/26	1.5	30.21	207	30.17	30.21	-205.5	4,254	-4.83%	大賣/鉅額交易
2023/10/25	1.2	31.41	0	0.00	31.37	1.2	4,544	0.03%
2023/10/24	2.1	31.28	0	0.00	31.36	2.1	4,553	0.05%
2023/10/20	2.1	31.78	0	0.00	31.82	2.1	4,577	0.05%
2023/10/19	10	32.27	0	0.00	32.18	10	4,547	0.22%
2023/10/17	0	0.00	7	33.03	33.03	-7	4,509	-0.16%
2023/10/16	3	32.68	0	0.00	32.77	3	4,640	0.06%
2023/10/12	0	0.00	3	33.23	33.35	-3	4,668	-0.06%
2023/10/11	0	0.00	9	32.96	32.99	-9	4,638	-0.19%
2023/10/05	0	0.00	1	32.35	32.36	-1	4,621	-0.02%
2023/10/04	2	31.99	0	0.00	32.01	2	4,696	0.04%
2023/10/02	0.1	32.57	2	32.60	32.60	-1.9	4,627	-0.04%
2023/09/28	1	31.72	0	0.00	31.75	1	4,651	0.02%
2023/09/27	1	31.53	0	0.00	31.53	1	4,633	0.02%
2023/09/26	0	31.83	0	0.00	31.82	0	4,633	0.00%
2023/09/25	0.1	31.83	0	0.00	31.81	0.1	4,635	0.00%
2023/09/22	1	31.43	0	0.00	31.54	1	4,627	0.02%
2023/09/21	3	31.85	0	0.00	31.86	3	4,615	0.07%
2023/09/20	3	32.39	0	0.00	32.40	3	4,589	0.07%
2023/09/18	12	32.66	5	32.62	32.61	7	4,621	0.15%
2023/09/15	0	0.00	3	33.56	33.64	-3	4,577	-0.07%
2023/09/13	3	33.19	0	0.00	33.20	3	4,590	0.07%
2023/09/12	1	33.37	0	0.00	33.45	1	4,578	0.02%
2023/09/08	14	33.52	0	0.00	33.57	14	4,653	0.30%
2023/09/07	7	33.95	0	0.00	33.92	7	4,752	0.15%
2023/09/05	0	0.00	2	34.18	34.15	-2	4,772	-0.04%
2023/09/04	0	0.00	3	34.11	34.23	-3	4,777	-0.06%
2023/09/01	0	0.00	1	33.96	33.91	-1	4,739	-0.02%
2023/08/31	0	0.00	1	33.96	33.88	-1	4,724	-0.02%
2023/08/30	11.2	33.68	1	33.80	33.77	10.2	4,716	0.22%
2023/08/29	0	0.00	3	32.88	32.95	-3	4,745	-0.06%
2023/08/28	0	0.00	2	32.41	32.51	-2	4,802	-0.04%
2023/08/25	6	32.29	0	0.00	32.15	6	4,838	0.12%
2023/08/24	112	34.25	2	34.21	34.21	110	4,658	2.36%	大買/鉅額交易
2023/08/22	70	33.10	2.2	33.10	33.14	67.8	4,962	1.37%
2023/08/21	10	32.30	20	32.31	32.30	-10	5,063	-0.20%
2023/08/18	3.1	32.18	0.1	32.27	32.15	3	5,043	0.06%
2023/08/17	4	32.48	0.1	32.52	32.52	3.9	5,043	0.08%
2023/08/16	3	33.14	0.1	33.23	33.16	2.9	5,067	0.06%
2023/08/15	1	33.84	3.3	33.81	33.86	-2.3	5,225	-0.04%
2023/08/14	3.1	32.78	0.3	32.68	32.64	2.8	5,305	0.05%
2023/08/11	1	33.54	0	0.00	33.48	1	5,288	0.02%
2023/08/10	9	33.68	0	0.00	33.66	9	5,331	0.17%
2023/08/09	9	34.25	1	34.26	34.29	8	5,277	0.15%
2023/08/08	0	0.00	3	34.57	34.54	-3	5,292	-0.06%
2023/08/07	19	34.35	0	0.00	34.38	19	5,317	0.36%
2023/08/04	8.1	34.31	150	34.28	34.34	-141.9	5,284	-2.69%	大賣/鉅額交易
2023/08/02	0.3	35.29	42	35.39	35.27	-41.7	5,200	-0.80%
2023/08/01	1	35.43	1	35.30	35.43	0	5,138	0.00%
2023/07/31	0	0.00	4	35.10	35.10	-4	5,091	-0.08%
2023/07/28	0	0.00	7	34.74	34.72	-7	5,042	-0.14%
2023/07/27	0	0.00	0.1	33.96	34.00	-0.1	4,694	0.00%
2023/07/26	0	0.00	1	34.02	33.92	-1	4,724	-0.02%
2023/07/25	1	33.75	0	33.79	33.73	1	4,681	0.02%
2023/07/24	0	0.00	3	33.70	33.80	-3	4,677	-0.06%
2023/07/21	3	33.42	2	33.36	33.41	1	4,729	0.02%
2023/07/20	0	0.00	1	34.23	34.34	-1	4,687	-0.02%
2023/07/19	0	0.00	6	34.51	34.52	-6	4,649	-0.13%
2023/07/14	0	0.00	3	34.09	34.02	-3	4,361	-0.07%
2023/07/13	0	0.00	3	33.76	33.75	-3	4,334	-0.07%
2023/07/11	0	0.00	11	33.31	33.32	-11	4,290	-0.26%
2023/07/07	0	0.00	3	32.58	32.59	-3	4,208	-0.07%
2023/07/06	0	0.00	1	32.77	32.72	-1	4,223	-0.02%
2023/07/05	0	33.40	0	0.00	33.39	0	4,211	0.00%
2023/07/04	0	0.00	11	33.39	33.40	-11	4,226	-0.26%
2023/07/03	0	0.00	3	33.25	33.24	-3	4,295	-0.07%
2023/06/29	1.1	32.81	24	32.81	32.80	-22.9	4,472	-0.51%
2023/06/28	1.9	32.51	3	32.50	32.51	-1.1	4,441	-0.02%
2023/06/27	1	31.75	20	31.75	31.75	-19	4,440	-0.43%
2023/06/26	3.1	31.75	0	0.00	31.78	3.1	4,430	0.07%
2023/06/21	19	32.80	1	32.81	32.81	18	4,449	0.40%
2023/06/19	1	32.86	3	32.88	32.83	-2	4,424	-0.05%
2023/06/15	0	0.00	5	33.39	33.41	-5	4,469	-0.11%
2023/06/14	0	0.00	5.2	32.88	32.89	-5.2	4,590	-0.11%
2023/06/13	0	0.00	7.1	32.60	32.66	-7.1	4,573	-0.16%
2023/06/12	0	0.00	4	31.55	31.57	-4	4,476	-0.09%
2023/06/08	0	0.00	2	31.07	30.96	-2	4,474	-0.04%
2023/06/07	0	0.00	8	31.12	31.12	-8	4,508	-0.18%
2023/06/06	3	30.73	3	30.75	30.73	0	4,561	0.00%
2023/06/05	0	0.00	1	31.15	31.11	-1	4,540	-0.02%
2023/06/02	1	31.21	6	31.22	31.31	-5	4,521	-0.11%
2023/06/01	1	30.80	10	30.83	30.81	-9	4,494	-0.20%
2023/05/31	0	0.00	6	31.51	31.52	-6	4,440	-0.14%
2023/05/30	0	0.00	1	31.52	31.55	-1	4,371	-0.02%
2023/05/29	0	0.00	6	31.71	31.65	-6	4,312	-0.14%
2023/05/26	0	0.00	7	29.88	29.91	-7	4,080	-0.17%
2023/05/25	0	0.00	11	29.03	29.02	-11	3,933	-0.28%
2023/05/24	4	28.47	0	0.00	28.46	4	3,826	0.10%
2023/05/23	1	28.72	3	28.70	28.67	-2	3,823	-0.05%
2023/05/22	20	28.47	1	28.49	28.50	19	3,797	0.50%
2023/05/19	10	28.75	43	28.75	28.74	-33	3,806	-0.87%
2023/05/18	0	0.00	8.1	27.94	27.98	-8.1	3,716	-0.22%
2023/05/17	0	0.00	1.1	27.35	27.42	-1.1	3,740	-0.03%
2023/05/16	0	0.00	8.1	27.28	27.26	-8.1	3,704	-0.22%
2023/05/11	0	0.00	4	26.81	26.77	-4	3,780	-0.11%
2023/05/10	1	26.58	0	0.00	26.59	1	3,946	0.03%
2023/05/09	0	0.00	5	26.97	26.99	-5	4,049	-0.12%
2023/05/08	0	0.00	1.1	26.79	26.79	-1.1	4,098	-0.03%
2023/05/05	6	26.24	0	0.00	26.26	6	4,415	0.14%
2023/05/04	4.1	26.40	20	26.42	26.43	-15.9	4,679	-0.34%
2023/05/03	2.1	26.73	55	26.71	26.69	-52.9	4,720	-1.12%
2023/05/02	20	26.97	2	27.04	27.13	18	4,764	0.38%
2023/04/28	21	26.38	2	26.48	26.45	19	4,916	0.39%
2023/04/27	2	26.23	0	0.00	26.26	2	4,904	0.04%
2023/04/26	31	26.22	0	0.00	26.25	31	4,965	0.62%
2023/04/25	2	26.79	3	26.75	26.76	-1	5,006	-0.02%
2023/04/24	4	26.91	0	0.00	26.90	4	5,068	0.08%
2023/04/21	5	27.19	0	0.00	27.16	5	5,122	0.10%
2023/04/19	0	0.00	2	27.24	27.24	-2	5,279	-0.04%
2023/04/18	5	27.23	0	0.00	27.25	5	5,294	0.09%
2023/04/14	0.1	27.27	2	27.29	27.26	-2	5,366	-0.04%
2023/04/13	4	27.11	0	0.00	27.18	4	5,385	0.07%
2023/04/11	0	0.00	10	27.68	27.68	-10	5,419	-0.18%
2023/04/10	2	27.25	0	0.00	27.28	2	5,465	0.04%
2023/04/07	3	27.33	9	27.31	27.30	-6	5,408	-0.11%
2023/04/06	15	27.42	0	0.00	27.41	15	5,399	0.28%
2023/03/31	0	0.00	3.1	28.35	28.31	-3.1	5,454	-0.06%
2023/03/30	0	0.00	15	27.85	27.85	-15	5,338	-0.28%
2023/03/29	4	27.15	1	27.22	27.22	3	5,263	0.06%
2023/03/28	7	27.33	0	0.00	27.26	7	5,442	0.13%
2023/03/27	4	27.67	0	0.00	27.72	4	5,544	0.07%
2023/03/24	0	0.00	7	27.83	27.92	-7	5,635	-0.12%
2023/03/23	3	27.38	0	0.00	27.45	3	5,585	0.05%
2023/03/22	10	27.64	0	0.00	27.65	10	5,630	0.18%
2023/03/21	12	27.54	6.1	27.54	27.58	5.9	5,625	0.10%
2023/03/20	1	27.37	0	0.00	27.34	1	5,572	0.02%
2023/03/17	0	0.00	31.1	27.47	27.49	-31.1	5,581	-0.56%
2023/03/16	0	0.00	2	26.64	26.61	-2	5,415	-0.04%
2023/03/15	0	0.00	6	26.66	26.64	-6	5,442	-0.11%
2023/03/14	5	26.08	0	0.00	26.06	5	5,442	0.09%
2023/03/13	2	26.42	1	26.49	26.54	1	5,436	0.02%
2023/03/10	7	26.55	0	0.00	26.51	7	5,428	0.13%
2023/03/09	0	0.00	22	27.05	27.05	-22	5,428	-0.41%
2023/03/08	2	26.47	0	0.00	26.48	2	5,381	0.04%
2023/03/07	5	26.76	27	26.70	26.77	-22	5,391	-0.41%
2023/03/06	0	0.00	2	26.87	26.90	-2	5,415	-0.04%
2023/03/03	2.1	26.39	0	0.00	26.44	2.1	5,391	0.04%
2023/03/02	2	26.20	0	0.00	26.16	2	5,395	0.04%
2023/02/24	0	0.00	3	26.37	26.39	-3	5,431	-0.06%
2023/02/23	30	26.21	0	0.00	26.26	30	5,420	0.55%
2023/02/22	3	25.84	0	0.00	25.88	3	5,444	0.06%
2023/02/21	1	26.43	0	0.00	26.43	1	5,475	0.02%
2023/02/20	4	26.55	0	0.00	26.57	4	5,639	0.07%
2023/02/17	4	26.82	0	0.00	26.81	4	5,697	0.07%
2023/02/16	0	0.00	1	27.61	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	1	27.05	27.01	-1	5,848	-0.02%
2023/02/14	0	0.00	2	26.69	26.67	-2	5,739	-0.03%
2023/02/13	1	26.21	0	0.00	26.23	1	5,821	0.02%
2023/02/10	2.1	26.60	0	0.00	26.57	2.1	5,813	0.04%
2023/02/08	0	0.00	4	27.07	27.13	-4	5,750	-0.07%
2023/02/06	0	0.00	4	26.57	26.48	-4	5,460	-0.07%
2023/02/03	0	0.00	37	26.60	26.61	-37	5,390	-0.69%
2023/02/02	1	26.28	17	26.34	26.33	-16	5,101	-0.31%
2023/02/01	0	0.00	5	25.26	25.33	-5	4,829	-0.10%
2023/01/31	7	25.01	0	0.00	24.88	7	4,842	0.14%
2023/01/30	0	0.00	5	25.57	25.54	-5	4,831	-0.10%
2023/01/17	0.1	24.56	9	24.61	24.60	-9	4,674	-0.19%
2023/01/16	0	0.00	52	24.64	24.66	-52	4,741	-1.10%
2023/01/13	0	0.00	96	24.52	24.51	-96	4,696	-2.04%
2023/01/12	1	24.29	4.1	24.32	24.35	-3.1	4,619	-0.07%
2023/01/11	0	0.00	7.1	24.05	24.04	-7.1	4,579	-0.16%
2023/01/10	0	0.00	9	23.73	23.74	-9	4,569	-0.20%
2023/01/09	1	23.54	5.1	23.46	23.54	-4.1	4,566	-0.09%
2023/01/06	5	22.72	0	0.00	22.74	5	4,506	0.11%
2023/01/05	0	0.00	2	22.89	22.96	-2	4,537	-0.04%
2023/01/03	0	0.00	5	22.56	22.71	-5	4,751	-0.11%
2022/12/30	1	22.68	2	22.63	22.65	-1	4,752	-0.02%
2022/12/29	7	22.12	0	0.00	22.14	7	4,851	0.14%
2022/12/28	3	22.35	0	0.00	22.37	3	4,861	0.06%
2022/12/26	0	0.00	1	22.82	22.82	-1	4,943	-0.02%
2022/12/23	2	22.74	0	0.00	22.80	2	5,015	0.04%
2022/12/22	1	23.60	0	0.00	23.60	1	4,895	0.02%
2022/12/21	144	23.29	1	23.35	23.25	143	4,985	2.87%	大買/鉅額交易
2022/12/20	8	23.39	145	23.11	23.07	-137	5,020	-2.73%	大賣/鉅額交易
2022/12/19	98	23.77	0	0.00	23.77	98	4,911	2.00%
2022/12/16	53.1	23.93	0	0.00	23.90	53.1	4,904	1.08%
2022/12/15	12	24.80	135	24.75	24.78	-123	4,917	-2.50%	大賣/鉅額交易
2022/12/14	0	0.00	13	25.14	25.17	-13	4,924	-0.26%
2022/12/13	7	24.78	7	24.82	24.79	0	4,905	0.00%
2022/12/12	6	24.26	2	24.31	24.31	4	4,933	0.08%
2022/12/09	0	0.00	5	24.54	24.59	-5	4,989	-0.10%
2022/12/08	15	23.82	7	23.80	23.88	8	4,960	0.16%
2022/12/07	20	23.98	0	0.00	24.03	20	5,076	0.39%
2022/12/06	39	24.43	0	0.00	24.41	39	5,087	0.77%
2022/12/05	17	24.69	2	24.68	24.68	15	5,188	0.29%
2022/12/02	10.1	24.84	0	0.00	24.86	10.1	5,190	0.20%
2022/12/01	0	0.00	23	25.27	25.28	-23	5,230	-0.44%
2022/11/30	27	24.13	0	0.00	24.17	27	5,185	0.52%
2022/11/29	28	24.25	0	0.00	24.36	28	5,195	0.54%
2022/11/28	20	24.66	0	0.00	24.60	20	5,217	0.38%
2022/11/25	0.1	25.13	0	0.00	25.15	0.1	5,400	0.00%
2022/11/24	0	0.00	1	25.23	25.17	-1	5,514	-0.02%
2022/11/23	0	0.00	13	24.95	24.95	-13	5,575	-0.23%
2022/11/22	13	24.36	2	24.36	24.34	11	5,685	0.19%
2022/11/18	1	24.69	5	24.72	24.63	-4	5,733	-0.07%
2022/11/17	9	24.55	2	24.63	24.57	7	5,670	0.12%
2022/11/16	0	0.00	2	25.29	25.40	-2	5,666	-0.04%
2022/11/15	1	24.83	105.1	24.77	24.89	-104.1	5,528	-1.88%	大賣/鉅額交易
2022/11/14	1	24.67	2	24.75	24.61	-1	5,465	-0.02%
2022/11/11	1	24.32	10.1	24.36	24.31	-9.1	5,389	-0.17%
2022/11/10	9	22.60	5	22.63	22.59	4	5,183	0.08%
2022/11/09	0	0.00	4	23.25	23.22	-4	5,188	-0.08%
2022/11/08	1.1	22.73	10	22.80	22.73	-9	5,153	-0.17%
2022/11/07	6.8	22.32	3	22.23	22.33	3.8	5,104	0.07%
2022/11/04	3	21.66	0	0.00	21.84	3	5,114	0.06%
2022/11/03	2	21.88	0	0.00	21.86	2	5,185	0.04%
2022/11/02	0	0.00	5	22.68	22.70	-5	5,177	-0.10%
2022/11/01	2	22.57	0	0.00	22.56	2	5,203	0.04%
2022/10/31	0	0.00	3.1	22.60	22.73	-3.1	5,268	-0.06%
2022/10/28	3	21.95	0	0.00	21.82	3	5,346	0.06%
2022/10/26	0	0.00	4	22.17	22.14	-4	5,396	-0.07%
2022/10/24	0	0.00	1	22.02	21.95	-1	5,533	-0.02%
2022/10/21	1	21.00	1	20.95	20.95	0	5,564	0.00%
2022/10/13	1	20.51	8	20.46	20.41	-7	6,003	-0.12%
2022/10/12	8	20.67	0	0.00	20.76	8	5,964	0.13%
2022/10/11	3.1	21.20	0	0.00	21.06	3.1	5,934	0.05%
2022/10/07	1	22.85	0	0.00	22.80	1	5,822	0.02%
2022/09/30	9.2	21.75	0	0.00	21.79	9.2	5,635	0.16%
2022/09/28	2.2	22.10	0	0.00	22.03	2.2	5,624	0.04%
2022/09/27	1	22.24	0	0.00	22.26	1	5,571	0.02%
2022/09/26	6	22.27	4	22.30	22.22	2	5,615	0.04%
2022/09/23	8.1	22.64	0	0.00	22.56	8.1	5,636	0.14%
2022/09/22	9	22.81	3	22.98	22.99	6	5,594	0.11%
2022/09/21	6	23.35	0	0.00	23.35	6	5,499	0.11%
2022/09/20	2	23.67	2	23.66	23.70	0	5,496	0.00%
2022/09/19	1	23.33	0	0.00	23.35	1	5,551	0.02%
2022/09/16	3.3	23.00	2	23.06	23.10	1.3	5,550	0.02%
2022/09/15	5	23.56	0	0.00	23.51	5	5,535	0.09%
2022/09/14	9	23.32	3	23.33	23.38	6	5,627	0.11%
2022/09/12	0	0.00	11	24.37	24.41	-11	5,589	-0.20%
2022/09/08	3.1	23.54	3	23.55	23.55	0.1	5,680	0.00%
2022/09/07	1	23.02	0	0.00	23.11	1	5,739	0.02%
2022/09/02	1.2	23.47	0	0.00	23.48	1.2	6,318	0.02%
2022/09/01	16.5	23.44	0	0.00	23.42	16.5	6,325	0.26%
2022/08/31	20.1	24.25	13	24.29	24.35	7.1	6,158	0.11%
2022/08/30	45.2	24.44	0	0.00	24.52	45.2	6,060	0.75%
2022/08/29	4.2	24.26	3	24.50	24.51	1.2	6,005	0.02%
2022/08/23	14	25.05	0	0.00	25.03	14	5,918	0.24%
2022/08/22	6.1	25.70	0	0.00	25.72	6.1	6,062	0.10%
2022/08/18	7	25.94	0	0.00	26.00	7	6,235	0.11%
2022/08/17	4	26.55	0	0.00	26.56	4	6,276	0.06%
2022/08/16	1	26.76	3	26.78	26.75	-2	6,374	-0.03%
2022/08/15	2	26.65	1	26.62	26.65	1	6,393	0.02%
2022/08/12	0	0.00	40.3	25.99	26.05	-40.3	6,367	-0.63%
2022/08/11	1	26.08	0	0.00	26.13	1	6,484	0.02%
2022/08/10	40.2	25.06	0	0.00	25.07	40.2	6,584	0.61%
2022/08/09	1.1	26.24	41	26.17	26.26	-40	6,520	-0.61%
2022/08/08	2	26.52	0	0.00	26.67	2	6,621	0.03%
2022/08/05	2	26.85	1.1	26.84	26.86	0.9	6,648	0.01%
2022/08/04	0	0.00	5.3	26.47	26.46	-5.3	6,731	-0.08%
2022/08/03	0.1	25.73	0	0.00	25.74	0.1	6,651	0.00%
2022/08/02	0	0.00	2	25.82	25.82	-2	6,769	-0.03%
2022/08/01	0	0.00	5	25.66	25.66	-5	6,697	-0.07%
2022/07/28	1	25.10	2	25.08	25.08	-1	6,683	-0.01%
2022/07/27	25	24.41	0	0.00	24.46	25	6,625	0.38%
2022/07/22	0	0.00	11	25.11	25.05	-11	6,714	-0.16%
2022/07/21	1	24.79	8	24.81	24.87	-7	6,768	-0.10%
2022/07/20	7	24.38	7	24.37	24.34	0	6,658	0.00%
2022/07/19	10	23.35	0	0.00	23.35	10	6,578	0.15%
2022/07/18	1	23.47	14	23.47	23.57	-13	6,644	-0.20%
2022/07/15	0	0.00	3	23.00	22.95	-3	6,609	-0.05%
2022/07/14	0	0.00	1.1	22.24	22.34	-1.1	6,669	-0.02%
2022/07/13	10	22.28	1	22.26	22.35	9	6,722	0.13%
2022/07/12	0.1	22.00	0	0.00	22.01	0.1	6,842	0.00%
2022/07/08	11	22.44	5	22.38	22.40	6	7,035	0.09%
2022/07/07	5	21.59	10	21.60	21.89	-5	7,187	-0.07%
2022/07/06	0	0.00	33	21.48	21.40	-33	7,309	-0.45%
2022/07/05	23	21.47	13	21.41	21.47	10	7,490	0.13%
2022/07/04	3.2	21.18	0	0.00	21.19	3.2	7,532	0.04%
2022/07/01	1.3	21.86	2	21.83	21.81	-0.7	7,710	-0.01%
2022/06/30	6	22.26	6	22.29	22.23	0	7,923	0.00%
2022/06/28	0	0.00	3	23.29	23.36	-3	8,041	-0.04%
2022/06/27	5	23.47	0	0.00	23.46	5	8,176	0.06%
2022/06/23	3	22.62	0	0.00	22.62	3	8,257	0.04%
2022/06/22	4	22.67	0	0.00	22.60	4	8,539	0.05%
2022/06/20	1	22.35	7	22.38	22.37	-6	8,474	-0.07%
2022/06/17	15	22.49	0	0.00	22.57	15	8,455	0.18%
2022/06/15	4	23.44	8	23.49	23.40	-4	8,370	-0.05%
2022/06/14	15	23.60	0	0.00	23.66	15	8,396	0.18%
2022/06/13	5	24.16	0	0.00	24.15	5	8,307	0.06%
2022/06/10	1	25.33	1	25.40	25.45	0	8,176	0.00%
2022/06/08	1	26.28	3	26.39	26.27	-2	8,246	-0.02%
2022/06/02	0.1	25.95	1	25.93	25.93	-0.9	8,628	-0.01%
2022/05/31	0	0.00	2	26.36	26.35	-2	9,120	-0.02%
2022/05/30	1	26.50	4.5	26.50	26.52	-3.5	9,207	-0.04%
2022/05/27	2	25.42	2	25.43	25.40	0	9,186	0.00%
2022/05/26	0.1	24.60	13	24.58	24.43	-13	9,207	-0.14%
2022/05/25	14	24.59	0	0.00	24.63	14	9,375	0.15%
2022/05/24	7.1	24.70	6	24.67	24.64	1.1	9,759	0.01%
2022/05/23	2	25.19	18	25.16	25.21	-16	9,762	-0.16%
2022/05/20	10	25.17	0	0.00	25.23	10	10,033	0.10%
2022/05/19	10	25.07	0	0.00	25.12	10	10,173	0.10%
2022/05/18	0	0.00	1	26.16	26.15	-1	10,176	-0.01%
2022/05/16	1	25.70	14	25.41	25.43	-13	10,261	-0.13%
2022/05/13	5	24.76	0	0.00	24.90	5	10,278	0.05%
2022/05/12	21	24.54	0	0.00	24.39	21	10,472	0.20%
2022/05/11	0	0.00	10	25.07	25.22	-10	10,581	-0.09%
2022/05/10	7	24.79	0	0.00	24.93	7	10,653	0.07%
2022/05/06	6	25.91	6	25.77	25.90	0	10,633	0.00%
2022/05/05	6	26.98	0	0.00	26.93	6	10,656	0.06%
2022/05/04	2	26.22	0	0.00	26.27	2	10,831	0.02%
2022/05/03	2	26.04	0	0.00	26.04	2	11,071	0.02%
2022/04/29	0	0.00	28	25.87	25.90	-28	11,249	-0.25%
2022/04/28	11	25.22	0.2	25.23	25.24	10.8	11,499	0.09%
2022/04/27	18	24.81	2.3	24.73	24.94	15.7	11,701	0.13%
2022/04/26	2	25.80	0	0.00	25.85	2	11,842	0.02%
2022/04/25	5.1	25.35	0.2	25.38	25.42	4.9	12,374	0.04%
2022/04/22	6	25.91	0	0.00	26.02	6	12,678	0.05%
2022/04/21	10	26.67	0	0.00	26.76	10	12,988	0.08%
2022/04/20	1	26.55	3	26.54	26.61	-2	13,140	-0.02%
2022/04/18	4.1	25.47	1	25.50	25.52	3.1	13,339	0.02%
2022/04/15	6	25.74	4	25.69	25.79	2	13,338	0.01%
2022/04/14	5	26.29	5	26.39	26.42	0	13,283	0.00%
2022/04/13	3	26.00	0	0.00	26.04	3	13,334	0.02%
2022/04/12	5	25.81	0	0.00	25.86	5	13,185	0.04%
2022/04/11	23	26.15	3	26.13	26.14	20	13,045	0.15%
2022/04/08	3	26.83	0	0.00	26.88	3	12,817	0.02%
2022/04/07	16.2	26.71	0	0.00	26.70	16.2	12,725	0.13%
2022/04/06	11.6	27.48	0	0.00	27.47	11.6	12,442	0.09%
2022/04/01	6	28.73	6	28.67	28.77	0	12,151	0.00%
2022/03/30	5	30.07	4.1	30.06	29.95	0.9	11,894	0.01%
2022/03/29	6	29.47	10.1	29.46	29.49	-4.1	11,720	-0.03%
2022/03/28	0	0.00	0.1	29.12	29.18	-0.1	11,624	0.00%
2022/03/25	8.1	29.12	24.1	29.14	29.19	-16	11,495	-0.14%
2022/03/24	3	27.98	0	0.00	28.05	3	11,172	0.03%
2022/03/22	0	0.00	1	28.14	28.11	-1	11,065	-0.01%
2022/03/21	1	28.08	4	28.05	28.03	-3	10,985	-0.03%
2022/03/18	0	0.00	0.3	27.43	27.39	-0.3	10,813	0.00%
2022/03/17	0	0.00	2.2	27.52	27.54	-2.2	10,727	-0.02%
2022/03/16	1	26.24	5.5	26.35	26.45	-4.5	10,495	-0.04%
2022/03/15	9	25.48	0	0.00	25.49	9	10,331	0.09%
2022/03/14	1	26.06	0	0.00	26.18	1	10,184	0.01%
2022/03/11	1.2	26.31	0	0.00	26.27	1.2	10,068	0.01%
2022/03/10	0	0.00	1	26.92	26.79	-1	9,995	-0.01%
2022/03/09	0.1	26.15	1	26.19	26.20	-0.9	9,859	-0.01%
2022/03/08	5.6	25.45	0	0.00	25.38	5.6	9,736	0.06%
2022/03/07	5	26.13	0	0.00	26.28	5	9,522	0.05%
2022/03/04	2.2	26.91	0	0.00	27.06	2.2	9,231	0.02%
2022/03/03	0	0.00	4	27.66	27.68	-4	8,982	-0.04%
2022/03/02	12.3	27.03	0	0.00	27.14	12.3	8,834	0.14%
2022/03/01	1.1	27.79	2	27.75	27.83	-0.9	8,625	-0.01%
2022/02/25	2	27.27	3.2	27.28	27.29	-1.2	8,430	-0.01%
2022/02/24	10.4	26.43	0	0.00	26.17	10.4	8,204	0.13%
2022/02/23	1.1	27.39	0	0.00	27.38	1.1	7,741	0.01%
2022/02/22	12.2	27.04	0	0.00	26.95	12.2	7,616	0.16%
2022/02/21	9.2	27.52	0	0.00	27.58	9.2	7,299	0.13%
2022/02/18	4.3	28.00	0	0.00	28.04	4.3	7,099	0.06%
2022/02/17	2	28.45	2	28.39	28.46	0	6,972	0.00%
2022/02/16	1	28.51	11	28.57	28.59	-10	6,850	-0.15%
2022/02/15	11.5	27.37	3	27.35	27.37	8.5	6,708	0.13%
2022/02/14	10	27.39	60	27.35	27.40	-50	6,549	-0.76%
2022/02/11	20.6	28.56	1	28.59	28.45	19.6	6,284	0.31%
2022/02/10	4	29.38	8.5	29.30	29.38	-4.5	6,000	-0.07%
2022/02/09	74	28.53	0	0.00	28.67	74	5,874	1.26%
2022/02/08	6.1	27.99	1	27.99	27.98	5.1	5,766	0.09%
2022/02/07	8.3	27.88	3	27.88	28.02	5.3	5,679	0.09%
2022/01/26	15	27.10	0	0.00	27.36	15	5,532	0.27%
2022/01/25	8.2	27.66	1	27.51	27.51	7.2	5,228	0.14%
2022/01/24	7.1	27.84	0	0.00	27.94	7.1	4,885	0.14%
2022/01/21	31.2	28.06	1	28.01	28.03	30.2	4,604	0.66%
2022/01/20	29.1	29.12	4	29.02	29.18	25.1	4,220	0.59%
2022/01/19	30.2	29.94	8	29.91	29.91	22.2	3,963	0.56%
2022/01/18	41.4	31.34	0	0.00	31.02	41.4	3,596	1.15%
2022/01/17	45.1	34.45	1	34.61	34.61	44.1	3,006	1.47%
2022/01/14	23.2	33.60	0	0.00	33.70	23.2	2,525	0.92%
2022/01/13	82.1	34.15	5	34.21	34.14	77.1	2,111	3.65%
2022/01/12	9.1	34.03	0	0.00	34.06	9.1	1,884	0.48%
2022/01/11	81.2	33.45	0	0.00	33.50	81.2	1,728	4.70%
2022/01/10	3.1	33.49	0	0.00	33.71	3.1	1,435	0.22%
2022/01/07	3	34.39	0	0.00	34.37	3	1,298	0.23%
2022/01/06	16.2	34.09	0	0.00	34.00	16.2	1,192	1.36%
2022/01/05	3.2	35.01	0	0.00	35.00	3.2	1,036	0.31%
2022/01/04	6	35.26	0	0.00	35.33	6	936	0.64%
2021/12/30	0	0.00	2	34.94	34.98	-2	856	-0.23%
2021/12/28	0	0.00	2	35.27	35.28	-2	847	-0.24%
2021/12/24	0	0.00	2	34.47	34.50	-2	835	-0.24%
2021/12/20	3	32.98	0	0.00	32.86	3	803	0.37%
2021/12/17	1	33.26	0	0.00	33.29	1	786	0.13%
2021/12/14	0	0.00	5	33.70	33.71	-5	751	-0.67%
2021/12/07	0	0.00	1	33.59	33.66	-1	746	-0.13%
2021/12/06	1	33.44	0	0.00	33.52	1	752	0.13%
2021/11/29	1	33.65	0	0.00	33.58	1	699	0.14%
2021/10/29	1	30.14	1	30.14	30.13	0	628	0.00%
2021/10/28	0	0.00	1	29.82	29.79	-1	630	-0.16%
2021/10/25	0	0.00	1	29.75	29.75	-1	696	-0.14%
2021/10/22	0	0.00	4	29.96	29.95	-4	708	-0.56%
2021/10/20	0	0.00	2	29.84	29.78	-2	710	-0.28%
2021/10/19	0	0.00	2	29.64	29.58	-2	718	-0.28%
2021/10/15	0	0.00	3	29.34	29.45	-3	749	-0.40%
2021/10/13	0	0.00	4	28.42	28.43	-4	761	-0.53%
2021/10/06	1	28.58	0	0.00	28.51	1	772	0.13%
2021/10/05	6	28.17	0	0.00	28.34	6	776	0.77%
2021/10/04	1	28.86	0	0.00	28.81	1	778	0.13%
2021/10/01	2.2	28.74	0	0.00	28.72	2.2	783	0.28%
2021/09/30	1	29.02	0	0.00	29.15	1	786	0.13%
2021/09/29	4	29.24	0	0.00	29.28	4	774	0.52%
2021/09/24	0	0.00	2	30.34	30.25	-2	779	-0.26%
2021/09/22	2	29.50	0	0.00	29.57	2	809	0.25%
2021/09/14	0	0.00	1	30.20	30.22	-1	814	-0.12%
2021/09/13	1	29.91	0	0.00	29.88	1	812	0.12%
2021/09/09	1	29.58	0	0.00	29.51	1	842	0.12%
2021/09/08	1	29.95	0	0.00	29.94	1	849	0.12%
2021/08/30	0	0.00	1	30.25	30.23	-1	913	-0.11%
2021/08/25	0	0.00	2	29.57	29.57	-2	976	-0.20%
2021/08/24	0	0.00	1	29.56	29.57	-1	986	-0.10%
2021/08/18	2	28.79	1	28.86	28.86	1	1,070	0.09%
2021/08/16	0	0.00	1	29.31	29.36	-1	1,097	-0.09%
2021/08/13	2	29.19	1	29.14	29.14	1	1,120	0.09%
2021/08/12	0	0.00	4	29.40	29.40	-4	1,142	-0.35%
2021/08/09	0	0.00	1	29.86	29.86	-1	1,207	-0.08%
2021/08/02	0	0.00	1	29.70	29.76	-1	1,390	-0.07%
2021/07/30	0	0.00	2	29.09	29.07	-2	1,393	-0.14%
2021/07/22	1	29.01	2	28.99	28.94	-1	1,507	-0.07%
2021/07/19	3	27.98	0	0.00	28.00	3	1,540	0.19%
2021/07/16	2	28.47	0	0.00	28.54	2	1,540	0.13%
2021/07/08	1	28.89	1	28.89	28.90	0	1,607	0.00%
2021/06/29	0	0.00	2.9	29.12	29.17	-2.9	1,676	-0.17%
2021/06/25	0	0.00	2	28.70	28.68	-2	1,655	-0.12%
2021/06/21	2	27.80	0	0.00	27.83	2	1,710	0.12%
2021/06/18	0.1	28.35	0.5	28.24	28.41	-0.4	1,714	-0.02%
2021/06/08	0.1	27.96	0	0.00	27.96	0.1	1,830	0.01%
2021/06/07	0	0.00	2	27.95	27.97	-2	1,850	-0.11%
2021/06/03	0	0.00	1	27.89	27.86	-1	1,894	-0.05%
2021/06/02	0	0.00	1	27.55	27.60	-1	1,934	-0.05%
2021/05/31	1	27.73	0	0.00	27.72	1	2,046	0.05%
2021/05/28	0	0.00	1	27.65	27.64	-1	2,057	-0.05%
2021/05/26	0	0.00	3	27.57	27.53	-3	2,125	-0.14%
2021/05/25	1	27.48	0	0.00	27.50	1	2,128	0.05%
2021/05/18	0	0.00	1	26.14	26.32	-1	2,144	-0.05%
2021/05/13	1	25.34	0	0.00	25.29	1	2,156	0.05%
2021/05/11	3	26.16	0	0.00	26.11	3	2,071	0.14%
2021/05/10	1	27.25	0	0.00	27.25	1	2,029	0.05%
2021/05/07	3	27.23	0	0.00	27.26	3	2,048	0.15%
2021/05/03	1	27.58	0	0.00	27.58	1	1,991	0.05%
2021/04/27	0	0.00	1	28.60	28.70	-1	1,950	-0.05%
2021/04/21	0.1	27.81	0	0.00	27.72	0.1	1,960	0.01%
2021/04/20	1	28.21	0	0.00	28.22	1	1,937	0.05%
2021/04/19	0.4	28.96	0	0.00	28.88	0.4	1,925	0.02%
2021/04/07	1	29.13	0	0.00	29.20	1	1,959	0.05%
2021/04/01	0	0.00	6	28.04	28.12	-6	1,908	-0.31%
2021/03/25	0	0.00	2	26.65	26.69	-2	1,833	-0.11%
2021/03/23	2	27.41	1	27.35	27.35	1	1,814	0.06%
2021/03/22	0	0.00	1	26.88	26.97	-1	1,793	-0.06%
2021/03/19	2	26.78	0	0.00	26.70	2	1,781	0.11%
2021/03/18	0	0.00	4	27.63	27.58	-4	1,750	-0.23%
2021/03/17	2	27.18	2	27.17	27.20	0	1,744	0.00%
2021/03/16	4	26.89	0	0.00	26.91	4	1,732	0.23%
2021/03/15	1	26.41	0	0.00	26.35	1	1,714	0.06%
2021/03/12	0	0.00	4.1	26.48	26.48	-4.1	1,710	-0.24%
2021/03/11	1	25.88	0	0.00	25.90	1	1,682	0.06%
2021/03/10	2.2	25.94	0	0.00	25.95	2.2	1,665	0.13%
2021/03/05	2	24.78	0	0.00	25.04	2	1,560	0.13%
2021/03/04	3.4	26.24	1	26.23	26.20	2.4	1,473	0.16%
2021/03/02	0	0.00	1	27.62	27.53	-1	1,402	-0.07%
2021/02/26	1	26.50	1	26.47	26.45	0	1,360	0.00%
2021/02/23	1	27.45	0	0.00	27.53	1	1,233	0.08%
2021/02/19	2	27.64	0	0.00	27.68	2	1,182	0.17%
2021/02/17	0	0.00	1	27.92	28.38	-1	1,162	-0.09%
2021/02/02	0	0.00	1	26.47	26.56	-1	1,138	-0.09%
2021/01/28	1	25.60	0	0.00	25.58	1	1,141	0.09%
2021/01/25	1	27.20	0	0.00	27.24	1	1,127	0.09%
2021/01/18	3	26.46	0	0.00	26.55	3	1,142	0.26%
2021/01/14	1	26.60	0	0.00	26.61	1	1,094	0.09%
2021/01/08	2	26.15	0	0.00	26.25	2	1,088	0.18%
2021/01/06	3	25.12	0	0.00	25.07	3	1,059	0.28%
2021/01/04	5	25.08	0	0.00	25.11	5	1,049	0.48%
2020/12/31	0.1	25.14	1	24.98	24.98	-0.9	1,053	-0.09%
2020/12/29	1.1	24.78	0	0.00	24.79	1.1	1,068	0.10%
2020/12/25	0	0.00	1	24.73	24.67	-1	1,080	-0.09%
2020/12/24	0	0.00	1	24.52	24.54	-1	1,085	-0.09%
2020/12/21	0	0.00	1	24.84	24.92	-1	1,098	-0.09%
2020/12/10	2	24.73	0	0.00	24.70	2	1,122	0.18%
2020/12/09	0	0.00	3	25.38	25.42	-3	1,109	-0.27%
2020/12/08	1	25.23	0	0.00	25.26	1	1,109	0.09%
2020/12/07	1	25.21	1	25.08	25.10	0	1,110	0.00%
2020/12/04	2	24.62	0	0.00	24.62	2	1,133	0.18%
2020/11/24	0	0.00	9	23.61	23.65	-9	1,177	-0.76%
2020/11/17	0	0.00	1	23.21	23.19	-1	1,197	-0.08%
2020/11/10	1	22.60	0	0.00	22.60	1	1,138	0.09%
2020/11/09	0	0.00	1	23.52	23.52	-1	1,130	-0.09%
2020/11/02	0.2	20.59	0	0.00	20.58	0.2	1,013	0.01%
2020/10/30	2	20.58	1	20.61	20.52	1	1,021	0.10%
2020/10/29	1	20.48	0	0.00	20.55	1	1,009	0.10%
2020/10/12	0	0.00	1	21.79	21.93	-1	1,032	-0.10%
2020/10/08	0	0.00	3	21.33	21.26	-3	1,025	-0.29%
2020/10/06	0	0.00	1	21.02	20.97	-1	1,041	-0.10%
2020/09/24	1	19.72	0	0.00	19.75	1	1,090	0.09%
2020/09/21	3	20.01	0	0.00	19.92	3	1,105	0.27%
2020/09/17	0	0.00	1	20.15	20.25	-1	1,113	-0.09%
2020/09/16	0	0.00	2	20.70	20.69	-2	1,108	-0.18%
2020/09/15	0	0.00	1	20.35	20.37	-1	1,099	-0.09%
2020/09/09	2	19.88	0	0.00	20.00	2	1,128	0.18%
2020/09/07	1	20.73	0	0.00	20.57	1	1,137	0.09%
2020/09/04	2	20.82	0	0.00	20.91	2	1,136	0.18%
2020/09/01	1	21.25	0	0.00	21.27	1	1,100	0.09%
2020/08/11	0	0.00	1	20.46	20.48	-1	1,333	-0.07%
2020/08/10	0.2	20.38	0	0.00	20.46	0.2	1,388	0.01%
2020/07/31	0	0.00	3	19.97	20.05	-3	1,512	-0.20%
2020/07/29	1	19.27	0	0.00	19.29	1	1,546	0.06%
2020/07/28	0	0.00	4	19.60	19.45	-4	1,622	-0.25%
2020/07/27	1	19.19	0	0.00	19.18	1	1,603	0.06%
2020/07/24	2	19.35	0	0.00	19.26	2	1,599	0.13%
2020/07/10	0	0.00	2	19.41	19.37	-2	1,793	-0.11%
2020/06/30	0	0.00	2	18.36	18.39	-2	1,847	-0.11%
2020/06/29	3	18.19	0	0.00	18.07	3	1,857	0.16%
2020/06/23	0	0.00	1	18.63	18.68	-1	1,892	-0.05%
2020/06/18	0	0.00	1	18.55	18.53	-1	2,031	-0.05%
2020/06/16	0	0.00	2	18.29	18.47	-2	2,028	-0.10%
2020/06/15	2	17.71	0	0.00	17.54	2	2,035	0.10%
2020/06/12	5	17.88	26	17.60	17.94	-21	2,028	-1.04%
2020/06/11	0	0.00	5	18.55	18.48	-5	2,029	-0.25%
2020/06/09	0	0.00	1	18.77	18.80	-1	2,113	-0.05%
2020/06/08	0	0.00	3	18.84	18.83	-3	2,158	-0.14%
2020/05/27	0	0.00	2	17.37	17.41	-2	2,361	-0.08%
2020/05/22	17	17.04	0	0.00	16.94	17	2,504	0.68%
2020/05/21	0	0.00	1	17.41	17.36	-1	2,504	-0.04%
2020/05/20	0	0.00	1	16.95	16.99	-1	2,479	-0.04%
2020/05/19	0	0.00	4	16.89	16.89	-4	2,465	-0.16%
2020/05/15	5	16.50	5	16.48	16.52	0	2,398	0.00%
2020/05/14	17	16.18	0	0.00	16.15	17	2,354	0.72%
2020/05/12	0	0.00	13	16.82	16.83	-13	2,294	-0.57%
2020/05/08	0	0.00	1	16.60	16.65	-1	2,257	-0.04%
2020/05/06	1	16.06	0	0.00	16.14	1	2,202	0.05%
2020/05/05	10	15.92	0	0.00	15.95	10	2,172	0.46%
2020/05/04	5	15.76	8	15.85	15.84	-3	2,144	-0.14%
2020/04/30	5	16.96	2	17.02	17.09	3	2,063	0.15%
2020/04/28	0	0.00	1	16.33	16.43	-1	2,022	-0.05%
2020/04/24	5	15.72	1	15.70	15.74	4	2,002	0.20%
2020/04/23	1	15.98	0	0.00	15.92	1	1,994	0.05%
2020/04/21	3.1	15.94	0	0.00	15.80	3.1	1,939	0.16%
2020/04/20	0	0.00	15	16.22	16.25	-15	1,896	-0.79%
2020/04/17	15	16.47	1	16.58	16.58	14	1,870	0.75%
2020/04/16	2.5	15.69	0	0.00	15.76	2.5	1,798	0.14%
2020/04/06	2	14.28	0	0.00	14.39	2	1,608	0.12%
2020/03/10	0	0.00	4	15.40	15.43	-4	1,006	-0.40%
2020/03/09	3	15.58	0	0.00	15.40	3	977	0.31%
2020/03/06	3	16.28	0	0.00	16.28	3	934	0.32%
2020/02/24	0	0.00	0.1	18.12	18.07	-0.1	488	-0.02%
2020/02/10	2	17.83	0	0.00	17.81	2	449	0.45%
2020/01/20	5	18.00	0	0.00	17.98	5	479	1.04%
2020/01/15	1	17.88	0	0.00	17.87	1	518	0.19%
2019/12/18	1	17.24	0	0.00	17.23	1	594	0.17%
2019/12/16	0	0.00	1	17.04	17.10	-1	594	-0.17%
2019/12/12	0	0.00	2	16.84	16.81	-2	591	-0.34%
2019/12/05	0	0.00	10	16.26	16.27	-10	641	-1.56%
2019/12/04	10	16.12	0	0.00	16.11	10	661	1.51%
2019/10/29	0	0.00	1	16.08	16.09	-1	866	-0.12%
2019/10/04	0	0.00	5	15.10	15.11	-5	1,003	-0.50%
2019/09/20	3	15.46	0	0.00	15.44	3	1,254	0.24%
2019/09/02	1	14.74	0	0.00	14.73	1	1,903	0.05%
2019/08/23	0	0.00	20	14.92	14.94	-20	1,934	-1.03%
2019/08/15	0	0.00	1	14.34	14.44	-1	1,961	-0.05%
2019/08/01	1	15.00	0	0.00	15.03	1	1,911	0.05%
2019/07/19	0	0.00	4	14.84	14.84	-4	1,937	-0.21%
2019/07/11	20	14.36	0	0.00	14.35	20	1,969	1.02%
2019/07/02	0	0.00	17	14.55	14.57	-17	2,085	-0.82%
2019/06/28	0	0.00	5	14.10	14.14	-5	1,990	-0.25%
2019/06/27	1	13.96	0	0.00	13.98	1	1,958	0.05%
2019/06/24	8	13.75	0	0.00	13.80	8	1,984	0.40%
2019/06/21	5	13.87	0	0.00	13.80	5	2,013	0.25%
2019/06/19	3	13.90	0	0.00	13.94	3	2,019	0.15%
2019/06/17	4	13.50	0	0.00	13.56	4	1,918	0.21%
2019/06/14	3	13.70	0	0.00	13.70	3	1,911	0.16%
2019/06/13	3	13.79	0	0.00	13.76	3	1,865	0.16%
2019/06/12	8	14.10	0	0.00	14.07	8	1,767	0.45%
2019/06/11	8	15.13	10	14.37	15.30	-2	1,372	-0.15%
2019/06/10	2	13.66	0	0.00	13.66	2	995	0.20%
2019/06/06	5	13.27	0	0.00	13.21	5	966	0.52%