元大全球5G (00876)-元大-敦南券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	38.87	38.84	-4	1,004	-0.40%
2024/05/03	0	0.00	2	37.22	37.09	-2	1,145	-0.17%
2024/04/29	0	0.00	1	37.42	37.42	-1	1,184	-0.08%
2024/04/26	0	0.00	0.3	36.59	36.82	-0.3	1,209	-0.02%
2024/04/25	0	36.61	0	0.00	36.52	0	1,201	0.00%
2024/04/19	5	36.07	0	0.00	36.02	5	1,300	0.38%
2024/04/18	1	37.22	0	0.00	37.24	1	1,317	0.08%
2024/04/15	1	38.22	0	0.00	38.20	1	1,434	0.07%
2024/04/09	0	0.00	1	38.41	38.66	-1	1,385	-0.07%
2024/04/03	2	38.19	0	0.00	38.17	2	1,357	0.15%
2024/03/28	0	0.00	1	38.49	38.50	-1	1,369	-0.07%
2024/03/26	1	38.60	0	0.00	38.60	1	1,380	0.07%
2024/03/25	0	0.00	1	38.97	38.96	-1	1,390	-0.07%
2024/03/22	0	0.00	9	38.97	39.19	-9	1,381	-0.65%
2024/03/21	0	0.00	2.1	38.24	38.51	-2.1	1,362	-0.15%
2024/03/14	1	37.74	0	0.00	37.76	1	1,391	0.07%
2024/03/13	0	0.00	1.6	38.18	38.31	-1.6	1,398	-0.12%
2024/03/06	3	37.77	2	37.95	38.00	1	1,269	0.08%
2024/03/05	0	0.00	1	37.90	38.28	-1	1,269	-0.08%
2024/03/04	0	0.00	3	37.97	37.99	-3	1,260	-0.24%
2024/03/01	0.3	36.87	6.3	36.99	37.08	-6	1,242	-0.48%
2024/02/22	1.4	35.73	0	0.00	35.74	1.4	1,142	0.12%
2024/02/16	1.3	35.76	1.3	35.80	35.85	0	1,093	0.00%
2024/02/15	2	35.28	2	35.06	35.30	0	1,073	0.00%
2024/01/25	0	0.00	5	34.01	34.05	-5	952	-0.53%
2024/01/23	0	0.00	2	33.75	33.70	-2	930	-0.22%
2024/01/22	0	0.00	13	33.58	33.48	-13	903	-1.44%
2024/01/19	0	0.00	2.4	32.94	33.09	-2.4	882	-0.27%
2024/01/17	0	0.00	6	32.20	32.12	-6	877	-0.68%
2024/01/16	0	0.00	1	32.32	32.29	-1	835	-0.12%
2024/01/15	0	0.00	2	32.37	32.60	-2	784	-0.26%
2024/01/10	0	0.00	11	31.98	31.90	-11	695	-1.58%
2024/01/05	2	31.78	0	0.00	31.63	2	657	0.30%
2024/01/04	2	32.05	0	0.00	32.07	2	636	0.31%
2024/01/03	3	32.70	0	0.00	32.67	3	635	0.47%
2023/12/28	0	0.00	2.5	33.37	33.41	-2.5	611	-0.41%
2023/12/20	0	0.00	1	33.15	33.22	-1	579	-0.17%
2023/12/15	0.3	32.80	7.3	32.99	32.96	-7	555	-1.26%
2023/12/13	0	0.00	0.1	32.05	32.15	-0.1	527	-0.03%
2023/12/12	0	0.00	1	31.82	31.82	-1	516	-0.19%
2023/12/11	0	0.00	3	31.39	31.43	-3	498	-0.60%
2023/12/06	5	31.12	0	0.00	31.13	5	482	1.04%
2023/12/04	0	0.00	3	31.41	31.36	-3	476	-0.63%
2023/11/28	0	0.00	0.6	31.17	31.23	-0.6	500	-0.12%
2023/11/15	0	0.00	4	31.27	31.29	-4	484	-0.83%
2023/11/10	0	0.00	4	29.98	30.03	-4	487	-0.82%
2023/11/07	0	0.00	2	30.00	29.93	-2	492	-0.41%
2023/10/31	0	0.00	2	28.36	28.20	-2	504	-0.40%
2023/10/26	2	28.04	0	0.00	28.04	2	510	0.39%
2023/10/18	0	0.00	6	29.72	29.60	-6	602	-1.00%
2023/09/25	0	0.00	5	29.35	29.43	-5	798	-0.63%
2023/09/20	3	29.66	0	0.00	29.71	3	795	0.38%
2023/09/18	1	30.05	0	0.00	30.08	1	791	0.13%
2023/09/15	0	0.00	3	30.39	30.39	-3	774	-0.39%
2023/08/31	0	0.00	6	30.69	30.67	-6	908	-0.66%
2023/08/30	0	0.00	3	30.70	30.70	-3	909	-0.33%
2023/08/29	0	0.00	1	30.00	30.09	-1	910	-0.11%
2023/08/25	4	29.68	0	0.00	29.57	4	913	0.44%
2023/08/18	2	29.64	0	0.00	29.59	2	986	0.20%
2023/08/11	0	0.00	3	30.59	30.48	-3	994	-0.30%
2023/08/04	1	31.18	0	0.00	30.96	1	974	0.10%
2023/08/02	1	31.75	0	0.00	31.73	1	964	0.10%
2023/08/01	0	0.00	8	32.09	32.14	-8	961	-0.83%
2023/07/31	0	0.00	1	31.95	31.78	-1	948	-0.11%
2023/07/28	0	0.00	1	31.58	31.64	-1	940	-0.11%
2023/07/21	5	30.31	1	30.30	30.33	4	901	0.44%
2023/07/19	0	0.00	2	31.23	31.29	-2	810	-0.25%
2023/07/14	0	0.00	0.2	31.13	31.30	-0.2	727	-0.03%
2023/07/13	0	0.00	1.4	30.83	30.80	-1.4	713	-0.20%
2023/07/10	0	0.00	3	30.03	30.05	-3	599	-0.50%
2023/06/30	1	30.19	0	0.00	30.23	1	612	0.16%
2023/06/29	0	0.00	2	30.12	30.07	-2	624	-0.32%
2023/06/28	0	0.00	2	29.90	29.96	-2	622	-0.32%
2023/06/26	1	29.53	0	0.00	29.53	1	617	0.16%
2023/06/21	0	0.00	10	30.16	30.14	-10	621	-1.61%
2023/06/20	4	30.05	10	30.13	30.00	-6	612	-0.98%
2023/06/16	0	0.00	3	30.19	30.20	-3	605	-0.50%
2023/06/15	0	0.00	1	30.24	30.25	-1	596	-0.17%
2023/06/13	0	0.00	3	29.79	29.84	-3	563	-0.53%
2023/06/12	0	0.00	3	29.00	29.17	-3	536	-0.56%
2023/06/07	0	0.00	0.3	28.82	28.95	-0.3	488	-0.05%
2023/06/02	0	0.00	2	28.84	28.95	-2	485	-0.41%
2023/05/30	0	0.00	0.6	28.61	28.72	-0.6	469	-0.12%
2023/05/29	0	0.00	0.4	28.65	28.72	-0.4	464	-0.09%
2023/05/26	0	0.00	2	28.07	27.98	-2	449	-0.45%
2023/05/25	3	27.48	0.2	27.53	27.46	2.8	410	0.69%
2023/05/22	0	0.00	1	27.71	27.73	-1	378	-0.26%
2023/05/16	0	0.00	0.5	26.86	26.91	-0.5	394	-0.13%
2023/05/15	2	26.48	0	0.00	26.50	2	392	0.51%
2023/05/02	0.8	26.70	0	0.00	26.64	0.8	484	0.16%
2023/04/27	3	26.39	0	0.00	26.36	3	522	0.57%
2023/04/25	0	0.00	12	26.86	26.77	-12	571	-2.10%
2023/04/13	0	0.00	1	27.46	27.45	-1	575	-0.17%
2023/04/12	0.2	27.60	0.4	27.60	27.70	-0.1	577	-0.02%
2023/03/06	0	0.00	0.2	27.21	27.40	-0.2	467	-0.05%
2023/02/16	0	0.00	11	27.60	27.68	-11	475	-2.31%
2023/02/15	0	0.00	3	27.18	27.27	-3	484	-0.62%
2023/02/08	0	0.00	2	27.57	27.55	-2	446	-0.45%
2023/02/06	0	0.00	5	27.21	27.17	-5	434	-1.15%
2023/02/03	0	0.00	3.9	27.41	27.39	-3.9	428	-0.91%
2023/02/01	0	0.00	0.8	26.69	26.77	-0.8	407	-0.19%
2023/01/31	0	0.00	1	26.75	26.46	-1	390	-0.26%
2023/01/30	0.2	26.88	5	26.90	26.95	-4.8	391	-1.23%
2023/01/17	0	0.00	2	26.06	26.18	-2	365	-0.55%
2023/01/10	0	0.00	1	25.22	25.26	-1	319	-0.31%
2023/01/03	0	0.00	0	24.08	24.08	0	323	0.00%
2022/12/23	2	23.95	0	0.00	23.98	2	348	0.57%
2022/12/20	7	24.48	0	0.00	24.35	7	372	1.88%
2022/12/16	2	25.11	0	0.00	25.12	2	377	0.53%
2022/11/25	0	0.00	1	26.00	26.00	-1	423	-0.24%
2022/11/22	0	0.00	2	25.62	25.62	-2	442	-0.45%
2022/11/16	1	26.22	2	26.19	26.24	-1	454	-0.22%
2022/11/15	0	0.00	1	25.67	25.89	-1	442	-0.23%
2022/11/14	5	25.62	0	0.00	25.52	5	444	1.13%
2022/11/11	0	0.00	1	25.31	25.30	-1	446	-0.22%
2022/11/09	0	0.00	1	24.33	24.32	-1	436	-0.23%
2022/11/01	0.2	23.65	0	0.00	23.61	0.2	496	0.04%
2022/10/24	0	0.00	2	23.20	23.00	-2	668	-0.30%
2022/10/19	0	0.00	3	22.60	22.59	-3	880	-0.34%
2022/10/17	1	22.05	0	0.00	22.15	1	980	0.10%
2022/10/12	2	21.87	0	0.00	21.88	2	1,153	0.17%
2022/10/11	2.1	22.43	0	0.00	22.33	2.1	1,207	0.17%
2022/10/05	0	0.00	0.3	23.54	23.61	-0.3	1,388	-0.02%
2022/09/30	0	0.00	0.4	22.52	22.49	-0.4	1,540	-0.03%
2022/09/29	0	0.00	1.7	22.92	22.91	-1.7	1,606	-0.11%
2022/09/28	2	22.86	1	22.76	22.76	1	1,646	0.06%
2022/09/27	1	23.24	0	0.00	23.25	1	1,691	0.06%
2022/09/14	3	24.73	0	0.00	24.71	3	2,196	0.14%
2022/09/13	0	0.00	10	25.56	25.56	-10	2,251	-0.44%
2022/09/08	0	0.00	0.1	24.66	24.67	-0.1	2,376	0.00%
2022/09/06	0	0.00	0	24.70	24.66	0	2,490	0.00%
2022/09/01	0.1	24.82	0	0.00	24.71	0.1	2,671	0.00%
2022/08/30	0	0.00	0.5	25.37	25.29	-0.5	2,774	-0.02%
2022/08/29	2	25.18	0	0.00	25.17	2	2,817	0.07%
2022/08/26	0	0.00	0.1	26.20	26.11	-0.1	2,861	-0.01%
2022/08/24	0	0.00	1	25.68	25.67	-1	2,954	-0.03%
2022/08/23	0.1	25.90	0	0.00	25.80	0.1	3,010	0.00%
2022/08/17	0	26.98	0	0.00	27.04	0	3,105	0.00%
2022/07/21	0.1	25.14	0	0.00	25.26	0.1	2,890	0.00%
2022/07/13	0	0.00	0.2	23.40	23.38	-0.2	2,566	-0.01%
2022/07/08	0	0.00	0.7	23.95	23.82	-0.7	2,401	-0.03%
2022/07/01	2	23.45	0	0.00	23.25	2	2,175	0.09%
2022/06/29	1	24.50	1	24.57	24.57	0	2,078	0.00%
2022/06/27	0	0.00	3	24.81	24.83	-3	1,978	-0.15%
2022/06/24	0	0.00	25	24.18	24.23	-25	1,927	-1.30%
2022/06/23	0	0.00	0.2	24.22	23.95	-0.2	1,873	-0.01%
2022/06/21	0.1	24.50	0	0.00	24.51	0.1	1,766	0.01%
2022/06/17	2	24.56	0	0.00	24.52	2	1,658	0.12%
2022/06/15	1	25.46	0	0.00	25.36	1	1,557	0.06%
2022/06/14	2.4	25.53	0	0.00	25.40	2.4	1,513	0.16%
2022/06/10	2.4	26.83	0	0.00	26.87	2.4	1,391	0.17%
2022/06/09	1	27.33	1	27.38	27.33	0	1,343	0.00%
2022/06/01	2	27.20	0	0.00	27.20	2	1,153	0.17%
2022/05/31	0	0.00	3	27.22	27.25	-3	1,111	-0.27%
2022/05/25	0.2	26.20	0	0.00	26.24	0.2	1,005	0.01%
2022/05/20	0	0.00	1	26.50	26.58	-1	1,005	-0.10%
2022/05/19	0	26.31	0	0.00	26.40	0	992	0.00%
2022/05/16	0	0.00	1	26.42	26.42	-1	960	-0.10%
2022/05/12	0.2	25.58	0	0.00	25.43	0.2	924	0.02%
2022/05/10	2	25.47	0	0.00	25.55	2	900	0.22%
2022/05/09	0	0.00	1	25.86	25.83	-1	891	-0.11%
2022/04/29	0	0.00	1	26.30	26.35	-1	978	-0.10%
2022/04/28	0.2	25.79	0	0.00	25.90	0.2	1,019	0.02%
2022/04/27	0	0.00	3	25.40	25.42	-3	1,027	-0.29%
2022/04/26	1	26.01	2	26.00	26.02	-1	1,044	-0.10%
2022/04/25	0.4	26.02	0	0.00	25.86	0.4	1,048	0.03%
2022/04/21	0	0.00	1	26.82	26.95	-1	1,060	-0.09%
2022/04/19	1	26.55	0	0.00	26.55	1	1,064	0.09%
2022/04/18	0.1	26.26	0	0.00	26.27	0.1	1,075	0.01%
2022/04/15	0.2	26.50	0	0.00	26.40	0.2	1,074	0.01%
2022/04/14	1	26.79	0	0.00	26.78	1	1,080	0.09%
2022/04/13	0.2	26.63	0	0.00	26.61	0.2	1,100	0.01%
2022/04/12	1	26.17	0	0.00	26.29	1	1,105	0.09%
2022/04/11	4.9	26.56	4.5	26.70	26.31	0.4	1,113	0.04%
2022/04/08	0.1	27.09	0	0.00	27.10	0.1	1,098	0.01%
2022/04/07	2.2	27.12	0	0.00	27.09	2.2	1,106	0.20%
2022/04/06	1	27.89	5	27.90	27.92	-4	1,107	-0.36%
2022/04/01	0	28.86	0	0.00	28.79	0	1,113	0.00%
2022/03/25	0	0.00	2	29.43	29.45	-2	1,166	-0.17%
2022/03/24	2	29.00	0	0.00	29.08	2	1,175	0.17%
2022/03/23	0.2	29.33	0	0.00	29.32	0.2	1,190	0.02%
2022/03/15	1	26.95	0	0.00	26.97	1	1,216	0.08%
2022/03/10	0.5	28.26	2	28.20	28.17	-1.5	1,236	-0.12%
2022/03/09	0	0.00	2	27.36	27.38	-2	1,255	-0.16%
2022/03/08	2	27.15	0	0.00	27.12	2	1,270	0.16%
2022/03/07	1	27.92	0	0.00	28.06	1	1,263	0.08%
2022/03/04	3	28.91	0	0.00	28.98	3	1,263	0.24%
2022/02/25	0	0.00	1	29.29	29.33	-1	1,330	-0.08%
2022/02/24	0.3	28.63	0	0.00	28.58	0.3	1,337	0.02%
2022/02/23	0.2	29.44	0	0.00	29.49	0.2	1,325	0.02%
2022/02/22	3.4	29.33	0	0.00	29.33	3.4	1,345	0.25%
2022/02/21	0.2	29.92	0	0.00	29.92	0.2	1,345	0.02%
2022/02/17	0	0.00	1	30.56	30.51	-1	1,386	-0.07%
2022/02/15	2.2	29.66	0.1	29.75	29.70	2.1	1,426	0.15%
2022/02/11	1	30.45	0.1	30.49	30.40	0.9	1,444	0.06%
2022/02/10	0.2	30.95	0	0.00	30.98	0.2	1,452	0.01%
2022/02/08	1.2	30.21	0	0.00	30.14	1.2	1,534	0.08%
2022/02/07	0	0.00	3	30.40	30.45	-3	1,549	-0.19%
2022/01/26	2.4	29.92	1	29.77	30.18	1.4	1,576	0.09%
2022/01/25	1.4	30.31	15	30.32	30.50	-13.6	1,584	-0.86%
2022/01/24	2	30.39	0	0.00	30.59	2	1,554	0.13%
2022/01/21	3	30.90	3	31.02	30.90	0	1,546	0.00%
2022/01/20	1.3	31.35	0	0.00	31.49	1.3	1,548	0.08%
2022/01/19	2	31.85	3	31.93	31.72	-1	1,550	-0.06%
2022/01/18	0	0.00	5	32.97	32.66	-5	1,556	-0.32%
2022/01/17	0	0.00	2	32.78	32.83	-2	1,569	-0.13%
2022/01/14	1	32.33	0	0.00	32.47	1	1,577	0.06%
2022/01/13	2	32.59	0	0.00	32.62	2	1,590	0.13%
2022/01/12	2	32.40	0.5	32.40	32.41	1.5	1,608	0.09%
2022/01/11	8	32.09	0	0.00	32.05	8	1,627	0.49%
2022/01/10	2	32.34	0	0.00	32.43	2	1,630	0.12%
2022/01/06	1	32.90	0	0.00	32.72	1	1,656	0.06%
2022/01/05	0	0.00	1	33.44	33.38	-1	1,650	-0.06%
2021/12/30	0	0.00	1	33.58	33.59	-1	1,652	-0.06%
2021/12/28	0.3	33.63	2.4	33.65	33.64	-2	1,694	-0.12%
2021/12/27	0	0.00	2	33.25	33.26	-2	1,689	-0.12%
2021/12/24	0	0.00	7	33.09	33.08	-7	1,707	-0.41%
2021/12/23	0	0.00	1	32.94	32.92	-1	1,710	-0.06%
2021/12/22	0	0.00	1	32.58	32.57	-1	1,715	-0.06%
2021/12/21	0	0.00	11	32.18	32.28	-11	1,697	-0.65%
2021/12/20	5	32.10	0	0.00	31.94	5	1,686	0.30%
2021/12/17	9	32.43	0	0.00	32.38	9	1,671	0.54%
2021/12/16	0	0.00	2.1	32.99	33.07	-2.1	1,653	-0.12%
2021/12/14	0	32.54	5	32.55	32.53	-5	1,632	-0.31%
2021/12/10	0	0.00	0.1	32.80	32.77	-0.1	1,627	-0.01%
2021/12/07	9	32.11	0	0.00	32.14	9	1,688	0.53%
2021/12/02	0	0.00	0	32.45	32.36	0	1,712	0.00%
2021/12/01	0.1	32.40	0	0.00	32.52	0.1	1,728	0.01%
2021/11/26	0	0.00	2	32.13	32.13	-2	1,709	-0.12%
2021/11/24	0	0.00	0	32.65	32.51	0	1,694	0.00%
2021/11/23	0.1	32.81	0	0.00	32.73	0.1	1,674	0.01%
2021/11/18	0.1	32.80	0	0.00	32.83	0.1	1,630	0.01%
2021/11/12	0	0.00	2	31.96	31.95	-2	1,592	-0.13%
2021/11/09	0	0.00	1.1	31.83	31.80	-1.1	1,545	-0.07%
2021/11/08	0.3	31.61	3.3	31.58	31.62	-3	1,520	-0.20%
2021/11/05	0	0.00	2	31.29	31.32	-2	1,484	-0.13%
2021/11/04	0	0.00	4	30.68	30.68	-4	1,435	-0.28%
2021/11/03	1	30.37	2	30.38	30.34	-1	1,389	-0.07%
2021/11/02	0	0.00	2	30.15	30.05	-2	1,366	-0.15%
2021/11/01	0	0.00	2	29.82	29.82	-2	1,347	-0.15%
2021/10/29	0	0.00	3	29.60	29.55	-3	1,359	-0.22%
2021/10/28	0	0.00	6	29.50	29.48	-6	1,386	-0.43%
2021/10/21	1	28.86	0	0.00	28.82	1	1,430	0.07%
2021/10/20	0	0.00	1	29.09	29.06	-1	1,414	-0.07%
2021/10/19	0	0.00	2	29.03	29.00	-2	1,397	-0.14%
2021/10/18	0.1	28.90	0	0.00	28.74	0.1	1,397	0.01%
2021/10/15	0	0.00	2	28.83	28.80	-2	1,393	-0.14%
2021/10/14	0	0.00	1	28.13	28.16	-1	1,379	-0.07%
2021/10/13	1.1	28.00	0	0.00	27.95	1.1	1,377	0.08%
2021/10/06	0.1	28.15	0	0.00	28.17	0.1	1,371	0.00%
2021/10/05	1	28.12	0	0.00	28.17	1	1,372	0.07%
2021/10/01	1.1	28.70	0	0.00	28.61	1.1	1,333	0.08%
2021/09/29	1.1	29.29	4	29.38	29.28	-2.9	1,317	-0.22%
2021/09/23	0	0.00	2	30.02	30.00	-2	1,351	-0.15%
2021/09/17	1.2	30.50	0	0.00	30.53	1.2	1,381	0.08%
2021/09/14	3	30.55	0	0.00	30.65	3	1,400	0.21%
2021/09/10	0	0.00	5.4	30.14	30.29	-5.4	1,365	-0.39%
2021/09/09	2	29.96	0	0.00	29.92	2	1,325	0.15%
2021/09/08	2	30.10	0	0.00	30.06	2	1,339	0.15%
2021/09/07	0	0.00	2	30.11	30.12	-2	1,324	-0.15%
2021/09/06	0	0.00	2	30.03	30.05	-2	1,315	-0.15%
2021/09/03	1	29.79	1	29.92	29.94	0	1,289	0.00%
2021/09/01	1	29.72	2	29.70	29.72	-1	1,248	-0.08%
2021/08/30	2	29.64	1	29.60	29.65	1	1,287	0.08%
2021/08/27	2	29.22	0	0.00	29.22	2	1,292	0.15%
2021/08/24	0	0.00	1	29.21	29.17	-1	1,352	-0.07%
2021/08/23	0	0.00	29	28.73	28.95	-29	1,365	-2.12%
2021/08/20	0	0.00	2	28.39	28.34	-2	1,385	-0.14%
2021/08/19	0.1	28.49	0	0.00	28.40	0.1	1,393	0.01%
2021/08/18	3	28.55	0	0.00	28.74	3	1,505	0.20%
2021/08/17	0.1	28.88	0	0.00	28.78	0.1	1,548	0.00%
2021/08/13	3	29.09	7	29.10	29.01	-4	1,580	-0.25%
2021/08/12	5	29.49	0	0.00	29.44	5	1,576	0.32%
2021/08/06	0	0.00	10	30.08	30.08	-10	1,784	-0.56%
2021/08/05	0	0.00	48	30.09	30.07	-48	1,847	-2.60%
2021/08/04	0	0.00	4	29.98	30.00	-4	1,942	-0.21%
2021/08/03	0	0.00	7	30.00	29.99	-7	2,000	-0.35%
2021/08/02	0	0.00	5	29.82	29.81	-5	1,974	-0.25%
2021/07/30	5	29.32	0.1	29.30	29.24	5	1,947	0.25%
2021/07/29	2	29.05	0	0.00	29.25	2	1,965	0.10%
2021/07/28	0	0.00	2	28.90	28.76	-2	1,967	-0.10%
2021/07/27	3	29.38	2	29.38	29.37	1	1,999	0.05%
2021/07/26	0	0.00	3	29.37	29.35	-3	1,997	-0.15%
2021/07/22	0	0.00	11.6	29.26	29.23	-11.6	2,015	-0.58%
2021/07/20	0.1	28.74	0	0.00	28.60	0.1	2,044	0.01%
2021/07/19	4	28.75	0	0.00	28.73	4	2,103	0.19%
2021/07/16	7	29.12	0	0.00	29.21	7	2,140	0.33%
2021/07/14	5	29.42	0	0.00	29.39	5	2,184	0.23%
2021/07/13	0	0.00	3	29.56	29.50	-3	2,205	-0.14%
2021/07/12	0	0.00	3	29.33	29.32	-3	2,210	-0.14%
2021/07/09	0.1	28.87	0	0.00	28.94	0.1	2,196	0.00%
2021/07/07	0	0.00	0.2	29.20	29.26	-0.2	2,278	-0.01%
2021/07/06	1	29.25	0	0.00	29.26	1	2,304	0.04%
2021/07/05	1	29.20	0	0.00	29.19	1	2,346	0.04%
2021/07/01	1	29.43	0	0.00	29.35	1	2,469	0.04%
2021/06/30	0.3	29.50	13.3	29.50	29.48	-13	2,718	-0.48%
2021/06/29	3	29.24	0	0.00	29.22	3	2,821	0.11%
2021/06/25	0	0.00	2	29.10	29.06	-2	2,824	-0.07%
2021/06/24	0	0.00	14	28.83	28.81	-14	2,875	-0.49%
2021/06/23	0	0.00	5	28.72	28.80	-5	2,901	-0.17%
2021/06/21	1.1	28.34	0	0.00	28.34	1.1	2,937	0.04%
2021/06/18	2	29.05	0	0.00	29.02	2	2,948	0.07%
2021/06/15	2	29.10	5	29.12	29.13	-3	3,019	-0.10%
2021/06/11	0	0.00	6	28.83	28.81	-6	3,018	-0.20%
2021/06/10	3	28.71	1	28.70	28.68	2	3,024	0.07%
2021/06/08	0	0.00	22	28.90	28.85	-22	3,062	-0.72%
2021/06/03	6	28.77	35	28.84	28.80	-29	3,113	-0.93%
2021/06/02	2	28.70	0	0.00	28.60	2	3,117	0.06%
2021/06/01	1	28.67	0	0.00	28.66	1	3,177	0.03%
2021/05/31	1	28.65	6	28.62	28.62	-5	3,244	-0.15%
2021/05/28	18	28.53	0.1	28.44	28.53	18	3,249	0.55%
2021/05/27	1.1	28.22	0	0.00	28.24	1.1	3,246	0.03%
2021/05/26	8	28.32	0	0.00	28.30	8	3,335	0.24%
2021/05/25	0	0.00	6	28.30	28.32	-6	3,251	-0.18%
2021/05/24	0	0.00	5	27.65	27.73	-5	3,292	-0.15%
2021/05/21	0	0.00	1	27.88	27.85	-1	3,321	-0.03%
2021/05/20	0	0.00	9	27.35	27.34	-9	3,354	-0.27%
2021/05/19	0	0.00	1	27.12	27.27	-1	3,410	-0.03%
2021/05/18	8	27.38	2	27.32	27.47	6	3,450	0.17%
2021/05/17	22	26.99	47.1	26.88	27.00	-25.1	3,519	-0.71%
2021/05/14	4.1	26.86	6	26.97	26.96	-1.9	3,466	-0.05%
2021/05/13	9.5	26.64	23	26.58	26.55	-13.5	3,477	-0.39%
2021/05/12	62	27.03	208	27.15	27.17	-146	3,431	-4.25%	大賣/鉅額交易
2021/05/11	3.1	27.73	12	27.70	27.70	-8.9	3,356	-0.27%
2021/05/10	2	28.74	2	28.76	28.74	0	3,351	0.00%
2021/05/07	0	0.00	2	28.84	28.87	-2	3,432	-0.06%
2021/05/06	7.1	28.51	0	0.00	28.59	7.1	3,534	0.20%
2021/05/05	2	28.56	3	28.55	28.45	-1	3,563	-0.03%
2021/05/04	29	28.70	4	28.74	28.78	25	3,617	0.69%
2021/05/03	0	0.00	11	29.15	29.09	-11	3,631	-0.30%
2021/04/29	0.1	29.77	0	0.00	29.80	0.1	3,665	0.00%
2021/04/28	1	29.74	3	29.80	29.73	-2	3,723	-0.05%
2021/04/27	0	0.00	5	29.84	29.80	-5	3,803	-0.13%
2021/04/26	0	0.00	41	29.76	29.77	-41	3,873	-1.06%
2021/04/23	17	29.25	0	0.00	29.35	17	3,912	0.43%
2021/04/22	1	29.35	9.5	29.34	29.32	-8.5	3,922	-0.22%
2021/04/21	11.1	28.87	39.3	28.80	28.82	-28.3	3,955	-0.71%
2021/04/20	12	29.43	0	0.00	29.40	12	4,015	0.30%
2021/04/19	3	29.66	0	0.00	29.67	3	4,084	0.07%
2021/04/16	4	29.67	0	0.00	29.69	4	4,153	0.10%
2021/04/15	35	29.51	0	0.00	29.55	35	4,222	0.83%
2021/04/14	7	29.52	26	29.48	29.60	-19	4,270	-0.44%
2021/04/13	4	29.64	5	29.67	29.58	-1	4,342	-0.02%
2021/04/12	5	29.94	3	29.93	29.93	2	4,377	0.05%
2021/04/09	2	30.19	55	30.23	30.16	-53	4,372	-1.21%
2021/04/08	1	30.00	2	30.06	30.13	-1	4,365	-0.02%
2021/04/07	22	29.96	0.6	29.94	29.98	21.4	4,346	0.49%
2021/04/06	25	30.04	18	30.08	30.02	7	4,359	0.16%
2021/04/01	0	0.00	29	28.98	29.01	-29	4,140	-0.70%
2021/03/30	15	28.46	0	0.00	28.46	15	4,011	0.37%
2021/03/29	0	0.00	43	28.56	28.50	-43	4,024	-1.07%
2021/03/26	24	28.02	3	28.01	28.00	21	3,990	0.53%
2021/03/25	11	27.71	0	0.00	27.81	11	3,986	0.28%
2021/03/24	15	27.74	2	27.79	27.74	13	3,968	0.33%
2021/03/23	0	0.00	27	28.02	27.90	-27	3,970	-0.68%
2021/03/22	0	0.00	54	27.55	27.71	-54	3,969	-1.36%
2021/03/19	15	27.69	1	27.70	27.65	14	3,970	0.35%
2021/03/18	33	28.23	7	28.18	28.16	26	3,992	0.65%
2021/03/17	1	28.00	53	27.98	27.90	-52	4,031	-1.29%
2021/03/16	0	27.80	10	27.81	27.80	-10	4,158	-0.24%
2021/03/12	1	27.68	6	27.65	27.67	-5	4,240	-0.12%
2021/03/11	60	27.34	2	27.36	27.37	58	4,256	1.36%
2021/03/10	0	0.00	59	27.27	27.23	-59	4,271	-1.38%
2021/03/09	63	26.67	146.5	26.62	26.80	-83.5	4,315	-1.94%	大賣/
2021/03/08	4	27.09	38	27.21	27.05	-34	4,337	-0.78%
2021/03/05	59	26.81	41	27.07	27.05	18	4,381	0.41%
2021/03/04	7	27.65	109	27.67	27.65	-102	4,384	-2.33%	大賣/鉅額交易
2021/03/03	10	28.30	31	28.25	28.37	-21	4,331	-0.48%
2021/03/02	36	28.74	47	28.69	28.61	-11	4,342	-0.25%
2021/02/26	25.3	28.34	30	28.28	28.38	-4.7	4,392	-0.11%
2021/02/25	25	29.11	97	29.15	29.11	-72	4,368	-1.65%
2021/02/24	22.2	28.88	0	0.00	28.85	22.2	4,356	0.51%
2021/02/22	0	0.00	10	29.58	29.52	-10	4,338	-0.23%
2021/02/19	24	28.98	38	29.01	29.09	-14	4,338	-0.32%
2021/02/18	39	29.39	0	0.00	29.30	39	4,329	0.90%
2021/02/17	109	29.49	43	29.51	29.66	66	4,322	1.53%	大買/
2021/02/05	0	0.00	35	28.05	28.01	-35	4,230	-0.83%
2021/02/04	2	27.91	0	0.00	27.95	2	4,259	0.05%
2021/02/02	27	28.19	25	28.14	28.17	2	4,321	0.05%
2021/02/01	60	27.31	0	0.00	27.49	60	4,516	1.33%
2021/01/29	7	27.64	191	27.66	27.53	-184	4,609	-3.99%	大賣/鉅額交易
2021/01/28	21	28.14	40	28.05	28.05	-19	4,689	-0.41%
2021/01/27	3	29.05	2.1	29.08	29.06	0.9	4,702	0.02%
2021/01/26	18	29.30	0	0.00	29.12	18	4,656	0.39%
2021/01/25	2	29.39	0	0.00	29.40	2	4,595	0.04%
2021/01/22	11.1	29.63	20	29.62	29.62	-8.9	4,563	-0.20%
2021/01/20	10	29.20	3	29.30	29.23	7	4,523	0.15%
2021/01/19	0	0.00	1	28.80	28.92	-1	4,474	-0.02%
2021/01/18	23.1	28.28	23	28.05	28.38	0.1	4,438	0.00%
2021/01/15	0	0.00	32	28.54	28.54	-32	4,385	-0.73%
2021/01/14	5	28.61	1	28.64	28.51	4	4,356	0.09%
2021/01/13	69	28.39	1	28.60	28.58	68	4,310	1.58%
2021/01/12	1	28.08	36	27.91	27.96	-35	4,281	-0.82%
2021/01/11	3	28.01	5	28.04	28.10	-2	4,270	-0.05%
2021/01/08	0	0.00	1	27.60	27.64	-1	4,276	-0.02%
2021/01/07	1.3	27.02	1	26.79	26.95	0.3	4,356	0.01%
2021/01/06	43	26.61	0.3	27.00	26.57	42.7	4,466	0.96%
2021/01/05	4	26.36	1	26.38	26.38	3	4,727	0.06%
2021/01/04	4	26.29	2	26.38	26.38	2	5,090	0.04%
2020/12/31	50	26.24	0	0.00	26.22	50	5,268	0.95%
2020/12/30	73	26.05	3	26.07	26.08	70	5,326	1.31%
2020/12/29	20	26.07	8	26.02	26.06	12	5,401	0.22%
2020/12/28	30	25.88	0	0.00	25.89	30	5,382	0.56%
2020/12/25	10	25.72	0	0.00	25.71	10	5,422	0.18%
2020/12/24	3	25.54	0	0.00	25.55	3	5,476	0.05%
2020/12/23	4	25.32	0	0.00	25.43	4	5,493	0.07%
2020/12/22	3	25.45	224	25.43	25.36	-221	5,530	-4.00%	大賣/鉅額交易
2020/12/16	0	0.00	7	25.70	25.70	-7	5,599	-0.13%
2020/12/15	0	0.00	8	25.37	25.38	-8	5,612	-0.14%
2020/12/14	2	25.28	1	25.36	25.35	1	5,601	0.02%
2020/12/11	0	0.00	2	25.44	25.43	-2	5,611	-0.04%
2020/12/10	65	25.79	0	0.00	25.57	65	5,553	1.17%
2020/12/09	0	0.00	16.9	26.17	26.24	-16.9	5,445	-0.31%
2020/12/08	6	25.97	16	25.92	26.01	-10	5,430	-0.18%
2020/12/07	0	0.00	35	25.80	25.79	-35	5,442	-0.64%
2020/12/04	193	25.50	6	25.50	25.50	187	5,495	3.40%	大買/鉅額交易
2020/12/03	3	25.60	0	0.00	25.60	3	5,475	0.05%
2020/12/02	24	25.51	16	25.59	25.68	8	5,510	0.15%
2020/12/01	10	25.10	10	25.33	25.39	0	5,547	0.00%
2020/11/30	0	0.00	26	25.10	25.00	-26	5,629	-0.46%
2020/11/27	0.3	24.79	0	0.00	24.76	0.3	5,635	0.01%
2020/11/26	50	24.67	2.3	24.86	24.73	47.7	5,644	0.85%
2020/11/25	50	24.85	1	24.84	24.62	49	5,661	0.87%
2020/11/24	56	24.50	3.3	24.58	24.55	52.7	5,636	0.93%
2020/11/23	10	24.23	4	24.25	24.26	6	5,592	0.11%
2020/11/20	0	0.00	2	24.05	24.08	-2	5,569	-0.04%
2020/11/19	0	0.00	1	23.88	23.87	-1	5,535	-0.02%
2020/11/18	1	23.98	17	23.98	23.97	-16	5,522	-0.29%
2020/11/17	0	0.00	1	23.89	23.83	-1	5,517	-0.02%
2020/11/16	50	23.65	305.3	23.67	23.70	-255.3	5,671	-4.50%	大賣/鉅額交易
2020/11/13	0	0.00	52	23.11	23.23	-52	5,649	-0.92%
2020/11/11	50	23.07	6	23.03	23.05	44	5,677	0.78%
2020/11/10	2	23.36	6	23.37	23.16	-4	5,687	-0.07%
2020/11/09	31	23.45	90	23.50	23.64	-59	5,668	-1.04%
2020/11/06	53	22.82	105	22.85	22.80	-52	5,550	-0.94%	大賣/
2020/11/05	0	0.00	50	22.33	22.42	-50	5,440	-0.92%
2020/11/04	50	22.12	22	21.97	22.08	28	5,371	0.52%
2020/11/03	29	21.54	23	21.51	21.54	6	5,360	0.11%
2020/10/30	0	0.00	120	21.42	21.40	-120	5,575	-2.15%	大賣/鉅額交易
2020/10/29	20	21.56	40	21.50	21.56	-20	5,680	-0.35%
2020/10/28	0	0.00	30	21.74	21.80	-30	5,773	-0.52%
2020/10/27	0	0.00	2	21.82	21.82	-2	6,005	-0.03%
2020/10/26	0	0.00	0.3	23.50	22.02	-0.3	6,143	0.00%
2020/10/22	0	0.00	4	22.04	22.10	-4	6,657	-0.06%
2020/10/21	0	0.00	6	22.28	22.22	-6	6,796	-0.09%
2020/10/20	20	22.25	0	0.00	22.21	20	7,044	0.28%
2020/10/19	0	0.00	1	22.33	22.34	-1	7,183	-0.01%
2020/10/16	0	0.00	5	22.28	22.22	-5	7,529	-0.07%
2020/10/15	25	22.23	28	22.26	22.23	-3	7,871	-0.04%
2020/10/14	0	0.00	59	22.32	22.32	-59	7,898	-0.75%
2020/10/13	47	22.13	31	22.12	22.16	16	7,973	0.20%
2020/10/12	30	22.00	136	21.99	22.00	-106	7,776	-1.36%	大賣/鉅額交易
2020/10/08	55	21.49	188	21.48	21.47	-133	7,622	-1.74%	大賣/鉅額交易
2020/10/07	0	0.00	6	21.22	21.24	-6	7,664	-0.08%
2020/10/06	0	0.00	24	21.15	21.16	-24	7,796	-0.31%
2020/10/05	0	0.00	16	20.95	20.97	-16	8,141	-0.20%
2020/09/30	0	0.00	1	21.00	20.89	-1	8,690	-0.01%
2020/09/29	15	20.97	20	20.96	20.92	-5	9,248	-0.05%
2020/09/28	0	0.00	6	20.73	20.79	-6	10,949	-0.05%
2020/09/25	0	0.00	61	20.63	20.63	-61	11,094	-0.55%
2020/09/24	1	20.51	40	20.53	20.51	-39	11,205	-0.35%
2020/09/23	0	0.00	20	20.73	20.79	-20	11,328	-0.18%
2020/09/22	0	0.00	3	20.69	20.66	-3	11,475	-0.03%
2020/09/21	0	0.00	13	20.77	20.70	-13	11,636	-0.11%
2020/09/17	0	0.00	3	20.95	20.78	-3	11,989	-0.03%
2020/09/16	2	20.97	13	21.04	20.97	-11	12,186	-0.09%
2020/09/14	0	0.00	111	20.56	20.73	-111	12,547	-0.88%	大賣/鉅額交易
2020/09/11	1	20.48	2	20.51	20.50	-1	12,736	-0.01%
2020/09/10	1	20.60	0	0.00	20.60	1	12,934	0.01%
2020/09/09	9.3	20.56	31	20.55	20.63	-21.7	13,114	-0.17%
2020/09/08	2	20.92	0	0.00	20.93	2	13,255	0.02%
2020/09/07	12	20.93	1	20.90	20.90	11	13,496	0.08%
2020/09/04	12	21.11	0	0.00	21.16	12	13,651	0.09%
2020/09/03	40	21.67	1	21.65	21.65	39	13,787	0.28%
2020/09/02	0	0.00	6	21.41	21.41	-6	13,870	-0.04%
2020/09/01	0	0.00	1	21.15	21.18	-1	14,070	-0.01%
2020/08/31	0	0.00	10	21.24	21.14	-10	14,366	-0.07%
2020/08/28	11	21.03	46	21.03	21.05	-35	14,641	-0.24%
2020/08/27	5	21.30	6	21.23	21.19	-1	14,923	-0.01%
2020/08/26	23	21.25	0	0.00	21.24	23	15,262	0.15%
2020/08/25	0	0.00	8	21.34	21.33	-8	15,639	-0.05%
2020/08/21	12.1	21.08	25	21.12	21.15	-13	16,392	-0.08%
2020/08/20	30	21.05	27	21.37	20.98	3	16,778	0.02%
2020/08/19	11	21.64	0	0.00	21.53	11	16,891	0.07%
2020/08/18	12	21.70	1	21.71	21.69	11	17,294	0.06%
2020/08/17	7	21.81	0	0.00	21.83	7	17,750	0.04%
2020/08/14	1	21.71	0	0.00	21.74	1	18,218	0.01%
2020/08/13	7	21.77	1	21.70	21.73	6	18,760	0.03%
2020/08/12	0.3	21.43	1	21.41	21.37	-0.7	19,247	0.00%
2020/08/11	1	21.64	0	0.00	21.63	1	19,701	0.01%
2020/08/10	53	21.73	100	21.67	21.67	-47	20,317	-0.23%
2020/08/07	2	21.90	0	0.00	21.79	2	20,862	0.01%
2020/08/06	73.3	22.07	10	22.06	22.00	63.3	21,415	0.30%
2020/08/05	16	21.87	13.3	21.98	21.98	2.7	21,922	0.01%
2020/08/04	36	21.82	8	21.77	21.83	28	22,660	0.12%
2020/08/03	0	0.00	4	21.57	21.57	-4	23,346	-0.02%
2020/07/31	2	21.33	337	21.38	21.45	-335	24,110	-1.39%	大賣/鉅額交易
2020/07/30	22	21.09	68	21.07	21.08	-46	24,499	-0.19%
2020/07/29	2	20.88	1	20.83	20.88	1	25,270	0.00%
2020/07/28	0	0.00	29	21.01	20.84	-29	26,437	-0.11%
2020/07/27	0	0.00	5	20.77	20.76	-5	26,194	-0.02%
2020/07/24	2	20.79	6	20.70	20.70	-4	27,251	-0.01%
2020/07/23	0	0.00	100	20.81	20.82	-100	28,004	-0.36%
2020/07/22	5	20.84	29	20.86	20.85	-24	29,240	-0.08%
2020/07/21	9	20.72	17	20.73	20.71	-8	29,571	-0.03%
2020/07/20	10	20.31	0	0.00	20.38	10	29,832	0.03%
2020/07/17	27.3	20.33	11	20.30	20.30	16.3	31,775	0.05%
2020/07/16	21	20.57	5	20.56	20.43	16	33,856	0.05%
2020/07/15	14	20.62	33	20.69	20.61	-19	36,946	-0.05%
2020/07/14	28.3	20.66	115	20.60	20.59	-86.7	40,188	-0.22%	大賣/
2020/07/13	0	0.00	31	20.74	20.77	-31	45,057	-0.07%
2020/07/10	41	20.72	22	20.69	20.66	19	52,619	0.04%
2020/07/09	52	20.76	521	20.79	20.83	-469	60,250	-0.78%	大賣/鉅額交易
2020/07/08	13	20.61	373	20.58	20.63	-360	72,482	-0.50%	大賣/鉅額交易
2020/07/07	187	20.45	1,686	20.56	20.46	-1,499	106,472	-1.41%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析