國泰永續高股息 (00878)-元大-敦南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1882人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.4	22.28	6	22.29	22.28	16.4	72,770	0.02%
2025/01/21	12.3	22.18	6	22.17	22.24	6.3	72,745	0.01%
2025/01/20	11.2	22.15	11	22.15	22.15	0.2	72,648	0.00%
2025/01/17	13.7	21.98	19	22.00	21.99	-5.3	72,789	-0.01%
2025/01/16	22.4	22.03	37	22.05	21.99	-14.6	72,923	-0.02%
2025/01/15	25.1	21.84	6	21.95	21.82	19.1	72,800	0.03%
2025/01/14	30.9	21.88	7	21.87	21.94	23.9	72,395	0.03%
2025/01/13	141.4	21.81	6	21.81	21.79	135.4	72,575	0.19%	大買/鉅額交易
2025/01/10	72	22.12	2	22.18	22.06	70	70,165	0.10%
2025/01/09	76.2	22.36	10	22.20	22.20	66.2	69,568	0.10%
2025/01/08	24	22.44	11	22.47	22.45	12.9	69,477	0.02%
2025/01/07	9.4	22.49	107.2	22.48	22.48	-97.9	69,429	-0.14%	大賣/
2025/01/06	31	22.38	40.1	22.42	22.42	-9.1	69,198	-0.01%
2025/01/03	5.8	22.14	1	22.19	22.13	4.8	68,581	0.01%
2025/01/02	61.4	22.11	3	22.13	22.07	58.4	68,932	0.08%
2024/12/31	24.8	22.15	0	0.00	22.18	24.8	68,599	0.04%
2024/12/30	6.3	22.36	3.1	22.32	22.30	3.2	68,818	0.00%
2024/12/27	7.8	22.38	12.1	22.39	22.40	-4.3	69,068	-0.01%
2024/12/26	4	22.39	1.1	22.40	22.37	2.9	69,493	0.00%
2024/12/25	4.3	22.35	26.1	22.36	22.37	-21.8	69,740	-0.03%
2024/12/24	1.1	22.30	5	22.35	22.31	-3.9	69,957	-0.01%
2024/12/23	1.3	22.25	32	22.21	22.22	-30.7	70,076	-0.04%
2024/12/20	46.6	21.99	3.3	21.97	21.99	43.3	69,903	0.06%
2024/12/19	34.7	22.02	0	22.09	22.07	34.6	69,104	0.05%
2024/12/18	41.7	22.16	10	22.10	22.22	31.7	68,325	0.05%
2024/12/17	14.9	22.11	6	22.16	22.10	8.9	68,199	0.01%
2024/12/16	26	22.15	7	22.17	22.09	19	68,452	0.03%
2024/12/13	82	22.18	3	22.19	22.19	79	67,948	0.12%
2024/12/12	7.3	22.24	2.3	22.27	22.25	5	67,791	0.01%
2024/12/11	11.5	22.20	13	22.25	22.17	-1.5	67,807	0.00%
2024/12/10	14.8	22.29	2	22.33	22.26	12.8	67,859	0.02%
2024/12/09	32	22.36	5.1	22.36	22.35	26.9	68,153	0.04%
2024/12/06	30.3	22.34	3.1	22.30	22.35	27.2	68,861	0.04%
2024/12/05	45.3	22.22	11	22.22	22.26	34.3	68,809	0.05%
2024/12/04	50	22.16	5	22.11	22.18	45	69,088	0.07%
2024/12/03	21.2	22.16	30	22.21	22.10	-8.8	71,323	-0.01%
2024/12/02	2.3	22.00	63.4	22.03	22.05	-61.1	70,925	-0.09%
2024/11/29	38.7	21.67	14	21.75	21.76	24.7	70,693	0.03%
2024/11/28	121	21.82	10	21.85	21.74	111	69,882	0.16%	大買/鉅額交易
2024/11/27	146.7	22.04	1	21.95	21.96	145.7	67,851	0.21%	大買/鉅額交易
2024/11/26	26.4	22.17	7	22.20	22.18	19.4	65,968	0.03%
2024/11/25	5.9	22.35	5	22.34	22.30	0.9	65,460	0.00%
2024/11/22	14.7	22.19	8	22.22	22.15	6.7	65,731	0.01%
2024/11/21	26.8	22.04	0	0.00	22.08	26.8	65,814	0.04%
2024/11/20	21.4	22.14	0	0.00	22.13	21.4	65,163	0.03%
2024/11/19	35.8	22.13	9.5	22.20	22.16	26.2	64,592	0.04%
2024/11/18	172	22.15	29.5	22.14	22.06	142.5	63,673	0.22%	大買/鉅額交易
2024/11/15	139.7	22.78	10	22.87	22.73	129.7	60,645	0.21%	大買/鉅額交易
2024/11/14	229	22.78	7	22.83	22.74	222	57,132	0.39%	大買/鉅額交易
2024/11/13	63.8	22.90	12	22.92	22.92	51.8	54,477	0.10%
2024/11/12	120.1	22.98	6.5	23.02	22.92	113.6	52,807	0.22%	大買/鉅額交易
2024/11/11	37.6	23.15	8.2	23.15	23.17	29.4	50,015	0.06%
2024/11/08	1,052.1	23.30	23.1	23.31	23.20	1,029	49,683	2.07%	大買/鉅額交易
2024/11/07	27.4	23.18	36	23.19	23.19	-8.6	50,011	-0.02%
2024/11/06	40	23.09	3.1	23.16	23.04	36.9	50,799	0.07%
2024/11/05	133.6	22.90	4	22.96	22.99	129.6	51,231	0.25%	大買/鉅額交易
2024/11/04	31.8	22.85	12	22.83	22.85	19.8	53,369	0.04%
2024/11/01	66.6	22.59	3	22.79	22.77	63.6	57,556	0.11%
2024/10/30	30.8	22.90	0	0.00	22.87	30.8	59,442	0.05%
2024/10/29	90.3	22.86	1.9	22.93	22.92	88.4	60,256	0.15%
2024/10/28	8.6	23.11	21	23.10	23.13	-12.4	59,474	-0.02%
2024/10/25	1	23.09	16	23.09	23.10	-15	60,594	-0.02%
2024/10/24	27.9	23.00	1	23.05	22.98	26.9	61,707	0.04%
2024/10/23	48	23.09	1	23.06	23.07	47	62,964	0.07%
2024/10/22	6.5	23.08	32.8	23.12	23.18	-26.3	63,104	-0.04%
2024/10/21	5	23.12	2	23.17	23.11	3	64,786	0.00%
2024/10/18	2	23.17	8.8	23.25	23.12	-6.8	65,804	-0.01%
2024/10/17	0	23.02	5.2	23.04	23.04	-5.1	66,402	-0.01%
2024/10/16	32.3	22.95	48	22.95	22.89	-15.7	66,793	-0.02%
2024/10/15	14.9	23.00	80	22.96	23.01	-65.1	66,788	-0.10%
2024/10/14	3.2	22.76	23.2	22.74	22.78	-20	66,998	-0.03%
2024/10/11	6	22.76	7	22.76	22.73	-1	67,313	0.00%
2024/10/09	5.5	22.62	22.7	22.71	22.59	-17.1	67,227	-0.03%
2024/10/08	13.7	22.49	1	22.50	22.49	12.7	67,285	0.02%
2024/10/07	17.4	22.63	45	22.70	22.63	-27.6	67,154	-0.04%
2024/10/04	32.3	22.60	8.3	22.64	22.56	24	67,034	0.04%
2024/10/01	41.4	22.69	0.1	22.73	22.70	41.3	66,633	0.06%
2024/09/30	11.5	22.80	3.4	22.88	22.75	8.1	66,491	0.01%
2024/09/27	22.5	22.96	3	23.02	22.97	19.5	66,194	0.03%
2024/09/26	13.2	22.98	20.1	22.99	22.94	-6.9	66,067	-0.01%
2024/09/25	4	22.90	46.3	22.88	22.88	-42.3	66,015	-0.06%
2024/09/24	10.1	22.58	1.2	22.67	22.67	8.9	65,829	0.01%
2024/09/23	7.3	22.56	6	22.61	22.58	1.3	66,129	0.00%
2024/09/20	6.1	22.51	22.7	22.50	22.45	-16.6	66,222	-0.02%
2024/09/19	16.2	22.32	15.1	22.33	22.32	1.1	66,446	0.00%
2024/09/18	29.3	22.23	4.1	22.26	22.19	25.3	66,797	0.04%
2024/09/16	21.1	22.29	0	0.00	22.31	21.1	67,145	0.03%
2024/09/13	14.4	22.31	0	0.00	22.28	14.4	67,218	0.02%
2024/09/12	3.7	22.29	21	22.30	22.27	-17.3	68,104	-0.03%
2024/09/11	40.8	22.05	1	22.05	22.00	39.8	68,328	0.06%
2024/09/10	62.7	22.07	0	0.00	22.07	62.7	68,237	0.09%
2024/09/09	61.8	22.02	0	0.00	22.13	61.8	67,973	0.09%
2024/09/06	7.5	22.06	4	22.31	22.36	3.5	67,662	0.01%
2024/09/05	33.4	22.13	6	22.21	22.08	27.4	67,514	0.04%
2024/09/04	154.9	22.16	21.3	22.18	22.09	133.6	67,415	0.20%	大買/鉅額交易
2024/09/03	23.6	22.83	0	0.00	22.80	23.6	65,037	0.04%
2024/09/02	3.6	22.91	4	22.95	22.90	-0.4	65,013	0.00%
2024/08/30	18.6	22.96	0	0.00	22.91	18.6	65,944	0.03%
2024/08/29	9.4	22.88	0.2	22.89	22.90	9.2	66,409	0.01%
2024/08/28	8.1	22.89	2.2	22.84	22.93	5.9	66,316	0.01%
2024/08/27	9.5	22.82	0	0.00	22.89	9.5	66,541	0.01%
2024/08/26	16.9	23.04	21.5	23.00	22.93	-4.6	66,909	-0.01%
2024/08/23	14.4	22.71	5	22.63	22.76	9.4	66,822	0.01%
2024/08/22	14	22.73	56	22.77	22.72	-42	66,773	-0.06%
2024/08/21	22.1	22.83	20	22.82	22.81	2.1	67,475	0.00%
2024/08/20	5.2	22.96	104.6	22.95	22.89	-99.4	67,288	-0.15%	大賣/
2024/08/19	45.1	22.94	14.6	22.91	22.88	30.4	67,395	0.05%
2024/08/16	177.2	22.92	5	22.92	22.86	172.2	67,590	0.25%	大買/鉅額交易
2024/08/15	144.6	23.22	22.7	23.26	23.13	121.9	67,487	0.18%	大買/鉅額交易
2024/08/14	39.1	23.23	22	23.20	23.26	17.1	66,884	0.03%
2024/08/13	49.4	22.96	21	23.00	22.99	28.4	67,874	0.04%
2024/08/12	43	22.96	26	22.96	22.92	17	68,793	0.02%
2024/08/09	51.4	22.60	20	22.60	22.57	31.4	69,515	0.05%
2024/08/08	68	22.15	6	22.21	22.10	62	69,346	0.09%
2024/08/07	86.6	22.29	3	22.14	22.37	83.6	68,806	0.12%
2024/08/06	80.9	21.74	48	21.67	21.86	32.9	68,098	0.05%
2024/08/05	248.9	21.62	53	21.72	21.32	195.9	65,804	0.30%	大買/鉅額交易
2024/08/02	221.7	22.89	5	22.92	22.87	216.7	61,021	0.36%	大買/鉅額交易
2024/08/01	54.1	23.30	3	23.32	23.36	51.1	58,948	0.09%
2024/07/31	36.5	22.92	5.1	22.98	22.97	31.4	58,602	0.05%
2024/07/30	54.8	22.72	9	22.65	22.92	45.8	58,938	0.08%
2024/07/29	40.5	23.04	16	23.28	22.99	24.5	59,417	0.04%
2024/07/26	90.4	23.01	8	22.95	23.10	82.4	58,270	0.14%
2024/07/23	33	23.48	3	23.49	23.46	30	57,024	0.05%
2024/07/22	91.1	23.20	22	23.31	23.20	69.1	56,799	0.12%
2024/07/19	70.5	23.63	14.5	23.60	23.60	56	55,486	0.10%
2024/07/18	51.8	23.92	18	23.94	23.97	33.8	54,425	0.06%
2024/07/17	23.3	24.28	11	24.32	24.20	12.3	53,598	0.02%
2024/07/16	27.3	24.39	2	24.44	24.34	25.2	53,883	0.05%
2024/07/15	7.1	24.34	0.8	24.39	24.39	6.3	55,782	0.01%
2024/07/12	21.5	24.45	0	0.00	24.40	21.5	55,384	0.04%
2024/07/11	2	24.58	93.1	24.60	24.58	-91.1	55,418	-0.16%
2024/07/10	1	24.34	0	0.00	24.36	1	57,578	0.00%
2024/07/09	6	24.39	7	24.34	24.34	-1	58,218	0.00%
2024/07/08	1	24.20	16.2	24.33	24.35	-15.2	58,127	-0.03%
2024/07/05	8.9	24.20	3.2	24.24	24.20	5.7	57,941	0.01%
2024/07/04	32.2	24.11	2.5	24.08	24.10	29.7	58,067	0.05%
2024/07/03	2.1	23.95	20.2	23.99	23.96	-18.1	57,854	-0.03%
2024/07/02	3	23.81	3	23.84	23.82	0	57,932	0.00%
2024/07/01	0.7	23.81	10.1	23.83	23.88	-9.4	57,902	-0.02%
2024/06/28	9	23.70	13.1	23.65	23.69	-4.1	57,864	-0.01%
2024/06/27	17.1	23.45	5	23.48	23.53	12.1	57,977	0.02%
2024/06/26	14.3	23.63	1.2	23.70	23.60	13.1	58,447	0.02%
2024/06/25	30	23.55	26	23.53	23.63	4	58,431	0.01%
2024/06/24	24.2	23.71	15	23.68	23.69	9.2	58,315	0.02%
2024/06/21	5.6	23.85	34	23.87	23.85	-28.4	58,453	-0.05%
2024/06/20	3	23.88	28.3	23.92	23.98	-25.2	57,985	-0.04%
2024/06/19	6	23.66	46.3	23.72	23.83	-40.3	58,385	-0.07%
2024/06/18	21	23.48	10.1	23.49	23.51	10.9	57,989	0.02%
2024/06/17	39	23.35	46.1	23.35	23.37	-7.1	58,155	-0.01%
2024/06/14	14.7	23.30	13	23.30	23.33	1.7	58,301	0.00%
2024/06/13	19.3	23.31	30	23.32	23.31	-10.7	58,486	-0.02%
2024/06/12	13.1	22.99	1	23.01	23.03	12.1	58,307	0.02%
2024/06/11	11.1	22.98	7.2	22.99	22.97	3.9	58,874	0.01%
2024/06/07	10.3	23.00	2	23.01	23.01	8.3	59,333	0.01%
2024/06/06	21.5	22.97	22.5	23.01	23.00	-1	60,140	0.00%
2024/06/05	54.1	22.94	5	22.92	22.90	49.1	60,906	0.08%
2024/06/04	26.2	23.05	0.1	23.07	23.05	26.2	62,196	0.04%
2024/06/03	12.9	23.20	161	23.21	23.25	-148.1	63,088	-0.23%	大賣/鉅額交易
2024/05/31	91.5	23.15	0	0.00	23.07	91.5	63,936	0.14%
2024/05/30	38.3	23.14	0	0.00	23.11	38.3	64,300	0.06%
2024/05/29	46.8	23.41	0	0.00	23.33	46.8	64,696	0.07%
2024/05/28	6	23.55	30.2	23.59	23.56	-24.2	64,764	-0.04%
2024/05/27	11	23.45	64.1	23.50	23.54	-53.1	65,232	-0.08%
2024/05/24	17.5	23.13	6	23.13	23.16	11.5	67,639	0.02%
2024/05/23	15.3	23.13	1.2	23.18	23.18	14.1	70,446	0.02%
2024/05/22	18.1	23.16	36	23.18	23.20	-17.9	71,586	-0.03%
2024/05/21	47	22.85	13.2	22.90	22.87	33.8	71,697	0.05%
2024/05/20	53	22.97	0	0.00	23.02	53	72,433	0.07%
2024/05/17	112.5	23.03	2	23.00	22.99	110.5	71,935	0.15%	大買/鉅額交易
2024/05/16	45.2	23.57	35.6	23.59	23.57	9.6	71,502	0.01%
2024/05/15	62.1	23.46	40.1	23.48	23.40	22.1	70,877	0.03%
2024/05/14	58.3	23.26	46.5	23.23	23.30	11.7	70,646	0.02%
2024/05/13	57.9	23.17	58.5	23.19	23.16	-0.6	70,441	0.00%
2024/05/10	9.6	22.97	93.3	22.96	23.12	-83.7	70,066	-0.12%
2024/05/09	23.2	22.89	91.6	22.83	22.83	-68.3	69,878	-0.10%
2024/05/08	24.3	22.86	5	22.88	22.89	19.3	69,269	0.03%
2024/05/07	31	22.71	64.1	22.65	22.76	-33.1	68,745	-0.05%
2024/05/06	7.5	22.58	19.6	22.60	22.63	-12.1	67,756	-0.02%
2024/05/03	75.1	22.41	25	22.49	22.30	50.1	67,478	0.07%
2024/05/02	43.3	22.26	13	22.29	22.22	30.3	67,133	0.05%
2024/04/30	17.9	22.30	2	22.27	22.26	15.9	65,497	0.02%
2024/04/29	20	22.21	21	22.18	22.26	-1	65,836	0.00%
2024/04/26	3	21.86	15	21.95	21.84	-12	66,316	-0.02%
2024/04/25	121.2	21.80	0	0.00	21.77	121.2	66,590	0.18%	大買/鉅額交易
2024/04/24	0	0.00	60	21.93	22.03	-60	66,604	-0.09%
2024/04/23	16.6	21.68	16.7	21.71	21.62	-0.1	67,451	0.00%
2024/04/22	52.8	21.63	14	21.64	21.55	38.8	67,775	0.06%
2024/04/19	157.3	21.74	47.5	21.61	21.74	109.8	67,311	0.16%	大買/鉅額交易
2024/04/18	18.3	22.16	8	22.17	22.17	10.3	65,228	0.02%
2024/04/17	16.1	22.09	15.5	22.05	22.15	0.6	65,223	0.00%
2024/04/16	161.1	22.06	85.5	22.04	22.00	75.6	65,024	0.12%	大買/
2024/04/15	27.9	22.59	2.1	22.55	22.51	25.8	62,918	0.04%
2024/04/12	26	22.74	10	22.76	22.70	16	62,478	0.03%
2024/04/11	35.1	22.78	5.5	22.81	22.77	29.6	62,391	0.05%
2024/04/10	100.4	22.85	11.3	22.87	22.80	89.1	62,408	0.14%
2024/04/09	2.1	22.75	17.7	22.76	22.76	-15.7	63,250	-0.02%
2024/04/08	7.1	22.70	2	22.69	22.71	5.1	64,036	0.01%
2024/04/03	5.6	22.59	4	22.61	22.63	1.6	64,287	0.00%
2024/04/02	4	22.64	45.5	22.70	22.67	-41.5	64,829	-0.06%
2024/04/01	25.2	22.66	21	22.71	22.60	4.2	65,574	0.01%
2024/03/29	3	22.67	19.2	22.68	22.70	-16.2	65,883	-0.02%
2024/03/28	95.5	22.55	18	22.56	22.57	77.5	65,838	0.12%
2024/03/27	4	22.39	6.2	22.42	22.55	-2.2	65,875	0.00%
2024/03/26	9.4	22.36	26	22.41	22.41	-16.6	66,226	-0.03%
2024/03/25	7	22.50	12.1	22.49	22.48	-5.1	66,623	-0.01%
2024/03/22	7.1	22.49	71	22.54	22.54	-63.9	66,899	-0.10%
2024/03/21	7	22.45	159	22.47	22.52	-152	66,717	-0.23%	大賣/鉅額交易
2024/03/20	15.4	22.36	27.5	22.49	22.29	-12.1	66,698	-0.02%
2024/03/19	20	22.33	2	22.38	22.39	18	67,367	0.03%
2024/03/18	105.3	22.29	15	22.34	22.37	90.3	67,878	0.13%	大買/
2024/03/15	22.4	22.31	23	22.27	22.38	-0.6	67,896	0.00%
2024/03/14	30.6	22.34	131.4	22.30	22.30	-100.9	67,635	-0.15%	大賣/
2024/03/13	24	22.51	24	22.59	22.52	0	67,253	0.00%
2024/03/12	4	22.49	227.5	22.51	22.55	-223.5	66,571	-0.34%	大賣/鉅額交易
2024/03/11	8.4	22.36	58.5	22.39	22.34	-50.1	65,904	-0.08%
2024/03/08	54.6	22.26	112	22.46	22.31	-57.4	65,340	-0.09%	大賣/
2024/03/07	20.3	22.30	73	22.32	22.33	-52.7	63,369	-0.08%
2024/03/06	70.4	22.32	63.4	22.26	22.29	7.1	62,239	0.01%
2024/03/05	17.6	22.08	38.5	22.10	22.17	-20.9	61,410	-0.03%
2024/03/04	47.8	22.13	31.4	22.18	22.07	16.4	60,892	0.03%
2024/03/01	10.4	22.05	43	22.03	22.03	-32.6	60,029	-0.05%
2024/02/29	68.5	21.89	22	21.97	21.99	46.5	60,092	0.08%
2024/02/27	199.4	21.98	1	21.98	21.85	198.4	59,318	0.33%	大買/鉅額交易
2024/02/26	241.2	22.40	21	22.41	22.41	220.2	56,429	0.39%	大買/鉅額交易
2024/02/23	65.5	22.52	207	22.53	22.46	-141.5	54,038	-0.26%	大賣/鉅額交易
2024/02/22	29	22.42	16.3	22.43	22.41	12.7	53,848	0.02%
2024/02/21	73.6	22.31	0	0.00	22.29	73.6	53,557	0.14%
2024/02/20	37.9	22.35	67	22.35	22.40	-29.1	52,401	-0.06%
2024/02/19	84.8	22.27	28	22.24	22.30	56.8	52,990	0.11%
2024/02/16	33	22.30	56	22.31	22.31	-23	53,492	-0.04%
2024/02/15	45.8	22.12	98	22.15	22.20	-52.2	53,201	-0.10%
2024/02/05	81.3	21.81	66	21.89	21.89	15.3	52,738	0.03%