富邦越南 (00885)-元大-敦南券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市0.00%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.4	11.51	0	0.00	11.49	0.4	3,856	0.01%
2025/01/09	0	0.00	30	11.53	11.51	-30	4,221	-0.71%
2025/01/08	0	0.00	5	11.43	11.44	-5	4,255	-0.12%
2025/01/07	0.4	11.56	0	11.55	11.54	0.4	4,367	0.01%
2024/12/30	0	0.00	0.4	11.69	11.68	-0.4	4,575	-0.01%
2024/12/27	0	0.00	7	11.73	11.71	-7	4,845	-0.14%
2024/12/25	0.4	11.64	0	0.00	11.74	0.4	4,941	0.01%
2024/12/24	0	0.00	1	11.64	11.63	-1	4,888	-0.02%
2024/12/23	5	11.70	0	0.00	11.68	5	4,952	0.10%
2024/12/18	11	11.71	7	11.71	11.72	4	5,022	0.08%
2024/12/17	0	0.00	9	11.70	11.66	-9	5,032	-0.18%
2024/12/16	2	11.70	5	11.73	11.66	-3	5,092	-0.06%
2024/12/13	0	0.00	7	11.75	11.68	-7	5,163	-0.14%
2024/12/12	20.4	11.79	62	11.79	11.78	-41.6	5,137	-0.81%
2024/12/10	0	0.00	1	11.80	11.81	-1	5,171	-0.02%
2024/12/09	0.4	11.81	0	0.00	11.82	0.4	5,183	0.01%
2024/11/21	0.5	11.43	0	0.00	11.43	0.5	5,946	0.01%
2024/11/20	0	0.00	1	11.33	11.42	-1	6,032	-0.02%
2024/11/19	1	11.43	0	0.00	11.42	1	6,051	0.02%
2024/11/13	0	0.00	20	11.65	11.65	-20	5,989	-0.33%
2024/11/08	0.4	11.79	2	11.75	11.70	-1.6	6,041	-0.03%
2024/11/06	1	11.61	22	11.65	11.67	-21	6,059	-0.35%
2024/11/05	2	11.52	8	11.54	11.54	-6	6,168	-0.10%
2024/10/30	1	11.80	12	11.79	11.70	-11	7,015	-0.16%
2024/10/29	0.4	11.77	0	0.00	11.78	0.4	7,074	0.01%
2024/10/28	2	11.72	3	11.73	11.72	-1	7,145	-0.01%
2024/10/25	4	11.79	0	0.00	11.79	4	7,164	0.06%
2024/10/24	5	11.85	0	0.00	11.86	5	7,161	0.07%
2024/10/17	10	12.08	0	0.00	12.00	10	7,417	0.13%
2024/10/16	0.4	12.13	3	12.12	12.12	-2.6	7,437	-0.03%
2024/10/07	0.4	12.06	0	0.00	12.03	0.4	7,742	0.01%
2024/10/04	10	12.06	0	0.00	12.05	10	7,758	0.13%
2024/10/01	40	12.31	24	12.33	12.38	16	7,672	0.21%
2024/09/30	10	12.12	0	0.00	12.12	10	7,466	0.13%
2024/09/26	0.4	12.22	0	0.00	12.24	0.4	7,544	0.01%
2024/09/25	23	12.18	3	12.15	12.17	20	7,652	0.26%
2024/09/24	36	12.08	0	0.00	12.07	36	7,629	0.47%
2024/09/23	0	0.00	54	12.13	12.08	-54	7,648	-0.71%
2024/09/20	10	12.17	1	12.16	12.17	9	7,667	0.12%
2024/09/19	8	12.05	0	0.00	12.02	8	7,614	0.11%
2024/09/18	0.4	11.97	0	0.00	12.05	0.4	7,694	0.01%
2024/09/09	0	0.00	31	12.10	12.11	-31	8,326	-0.37%
2024/09/06	4	12.06	0	0.00	12.02	4	8,233	0.05%
2024/09/05	0	0.00	11	12.12	12.08	-11	8,204	-0.13%
2024/09/04	0	0.00	50	11.94	11.95	-50	8,119	-0.62%
2024/09/03	0.3	12.04	0	0.00	12.00	0.3	8,029	0.00%
2024/08/30	0	0.00	27	12.02	12.02	-27	8,144	-0.33%
2024/08/29	10.4	12.01	0	0.00	12.00	10.4	8,175	0.13%
2024/08/27	0	0.00	5	11.99	11.99	-5	8,181	-0.06%
2024/08/26	0	0.00	4	11.95	11.93	-4	8,141	-0.05%
2024/08/22	5	11.90	0	0.00	11.95	5	8,131	0.06%
2024/08/21	0	0.00	1	11.79	11.83	-1	8,130	-0.01%
2024/08/19	9	11.73	0	0.00	11.74	9	8,173	0.11%
2024/08/13	0.4	11.52	12	11.52	11.45	-11.6	8,290	-0.14%
2024/08/07	4.4	11.46	0	0.00	11.46	4.4	8,511	0.05%
2024/08/06	1	11.20	1	11.27	11.27	0	8,504	0.00%
2024/08/05	0	0.00	5	11.40	11.24	-5	8,473	-0.06%
2024/08/02	8.1	11.52	0	0.00	11.46	8.1	8,055	0.10%
2024/08/01	5	11.87	36	11.89	11.84	-31	7,766	-0.40%
2024/07/30	2.4	11.83	0	0.00	11.84	2.4	7,807	0.03%
2024/07/26	4	11.76	0	0.00	11.76	4	7,785	0.05%
2024/07/23	1	11.85	0	0.00	11.86	1	7,730	0.01%
2024/07/22	0	0.00	2	11.84	11.82	-2	7,798	-0.03%
2024/07/18	2.4	11.88	2	11.88	11.88	0.4	7,693	0.01%
2024/07/11	0	0.00	2	12.14	12.12	-2	8,085	-0.02%
2024/07/10	0	0.00	5	12.10	12.10	-5	8,420	-0.06%
2024/07/09	5	11.98	0.4	12.00	11.97	4.6	8,351	0.06%
2024/07/08	10	11.95	0	0.00	11.95	10	8,336	0.12%
2024/07/05	2	12.01	5	12.03	11.99	-3	8,293	-0.04%
2024/07/03	0.4	12.02	2	12.06	12.05	-1.6	8,362	-0.02%
2024/07/02	1	11.95	0	0.00	11.95	1	8,452	0.01%
2024/07/01	1	11.83	0	0.00	11.81	1	8,428	0.01%
2024/06/26	4	11.92	0	0.00	11.86	4	8,522	0.05%
2024/06/25	1	11.87	0	0.00	11.85	1	8,611	0.01%
2024/06/24	2	11.95	23	11.95	11.89	-21	8,619	-0.24%
2024/06/21	1.4	11.99	4	11.98	11.97	-2.6	8,617	-0.03%
2024/06/20	0.4	12.07	4	12.05	12.02	-3.6	8,575	-0.04%
2024/06/19	0	0.00	2	12.08	12.03	-2	8,756	-0.02%
2024/06/18	3	12.08	0	0.00	12.13	3	8,805	0.03%
2024/06/17	4	12.10	12	12.06	12.07	-8	8,796	-0.09%
2024/06/14	2	12.30	0	0.00	12.28	2	8,836	0.02%
2024/06/11	3.4	12.25	0	0.00	12.16	3.4	9,231	0.04%
2024/06/07	2	12.27	0	0.00	12.25	2	9,282	0.02%
2024/06/06	1	12.30	0	0.00	12.30	1	9,446	0.01%
2024/06/05	0	0.00	6	12.33	12.31	-6	9,514	-0.06%
2024/05/31	0	0.00	37	12.06	12.05	-37	9,849	-0.38%
2024/05/30	3	11.95	0	0.00	11.96	3	9,901	0.03%
2024/05/29	2	12.15	0	0.00	12.12	2	9,984	0.02%
2024/05/28	0	0.00	3	12.10	12.09	-3	10,026	-0.03%
2024/05/27	0.4	12.08	9	12.05	12.08	-8.6	10,475	-0.08%
2024/05/24	1	12.13	0	0.00	12.13	1	10,513	0.01%
2024/05/23	0	0.00	3	12.16	12.13	-3	10,645	-0.03%
2024/05/22	1	12.30	6.6	12.28	12.26	-5.6	10,680	-0.05%
2024/05/21	2	12.31	0	0.00	12.29	2	10,723	0.02%
2024/05/20	2	12.35	0	0.00	12.35	2	10,838	0.02%
2024/05/17	2	12.16	1	12.23	12.24	1	11,070	0.01%
2024/05/16	2.4	12.16	0	0.00	12.16	2.4	11,207	0.02%
2024/05/14	3	12.05	18	12.04	12.04	-15	11,291	-0.13%
2024/05/13	0	0.00	2	12.04	12.01	-2	11,274	-0.02%
2024/05/08	0	0.00	5	12.11	12.10	-5	11,088	-0.05%
2024/05/06	0.4	11.99	0	0.00	12.02	0.4	11,026	0.00%
2024/05/03	2	11.88	0	0.00	11.96	2	10,959	0.02%
2024/05/02	1	11.87	0	0.00	11.83	1	10,934	0.01%
2024/04/30	2	11.89	0	0.00	11.89	2	10,925	0.02%
2024/04/29	4	11.92	0	0.00	11.92	4	10,985	0.04%
2024/04/25	5	11.75	0	0.00	11.75	5	11,000	0.05%
2024/04/22	1	11.57	5	11.62	11.63	-4	11,031	-0.04%
2024/04/19	7	11.57	1	11.59	11.52	6	11,011	0.05%
2024/04/18	2.4	11.77	0	0.00	11.74	2.4	10,913	0.02%
2024/04/17	1.3	11.91	0	0.00	11.90	1.3	10,745	0.01%
2024/04/16	14.4	11.90	42	11.96	11.90	-27.6	10,650	-0.26%
2024/04/15	1	12.57	230	12.60	12.50	-229	10,230	-2.24%	大賣/鉅額交易
2024/04/11	40	12.46	2	12.50	12.50	38	10,199	0.37%
2024/04/10	0.1	12.56	35	12.55	12.53	-35	10,346	-0.34%
2024/04/09	2	12.41	7	12.43	12.45	-5	10,361	-0.05%
2024/04/08	3.4	12.53	0	0.00	12.48	3.4	10,358	0.03%
2024/04/02	1	12.70	13	12.75	12.70	-12	10,339	-0.12%
2024/04/01	1	12.84	0	0.00	12.71	1	10,314	0.01%
2024/03/29	3	12.86	0	0.00	12.82	3	10,327	0.03%
2024/03/28	0	0.00	1	12.92	12.85	-1	10,424	-0.01%
2024/03/27	0	0.00	1	12.83	12.76	-1	10,360	-0.01%
2024/03/26	1	12.70	0	0.00	12.76	1	10,316	0.01%
2024/03/25	1	12.81	0	0.00	12.81	1	10,376	0.01%
2024/03/22	0.4	12.80	27	12.78	12.82	-26.6	10,424	-0.26%
2024/03/21	3	12.67	10	12.69	12.69	-7	10,360	-0.07%
2024/03/20	1	12.52	12	12.50	12.51	-11	10,408	-0.11%
2024/03/19	2	12.51	0	0.00	12.56	2	10,501	0.02%
2024/03/18	5	12.45	1	12.39	12.29	4	10,354	0.04%
2024/03/15	1	12.55	1	12.66	12.53	0	10,153	0.00%
2024/03/14	0.4	12.75	0	0.00	12.74	0.4	10,067	0.00%
2024/03/13	0	0.00	1	12.47	12.52	-1	9,917	-0.01%
2024/03/12	0	0.00	1	12.44	12.44	-1	9,916	-0.01%
2024/03/11	1	12.56	0	0.00	12.55	1	9,805	0.01%
2024/03/08	32.3	12.67	7	12.63	12.57	25.3	9,765	0.26%
2024/03/07	5	12.58	3	12.62	12.60	2	9,614	0.02%
2024/03/06	0	0.00	3	12.64	12.61	-3	9,520	-0.03%
2024/03/05	1	12.58	4	12.59	12.58	-3	9,461	-0.03%
2024/03/04	2.5	12.60	2	12.62	12.62	0.5	9,433	0.01%
2024/03/01	2	12.51	0	0.00	12.54	2	9,453	0.02%
2024/02/29	0	0.00	1	12.48	12.48	-1	9,402	-0.01%
2024/02/27	1	12.09	3	12.10	12.23	-2	9,222	-0.02%
2024/02/26	4	12.08	11	12.09	12.07	-7	9,143	-0.08%
2024/02/23	2	12.31	1	12.28	12.33	1	8,998	0.01%
2024/02/22	10	12.29	4	12.29	12.28	6	9,022	0.07%
2024/02/20	4.4	12.32	19	12.29	12.31	-14.6	9,248	-0.16%
2024/02/19	0	0.00	67	12.00	12.05	-67	9,010	-0.74%
2024/02/16	1.4	11.93	0	0.00	11.93	1.4	9,058	0.02%
2024/02/15	1	11.89	23	11.89	11.91	-22	8,992	-0.24%
2024/02/05	52.4	11.80	2	11.79	11.79	50.4	8,919	0.57%
2024/02/02	0.1	11.78	3	11.77	11.76	-2.9	8,976	-0.03%