• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.7218.66-16,990-0.01%
2025/01/211518.5700.0018.59156,9620.22%
2025/01/2000.00118.5018.51-16,986-0.01%
2025/01/1600.00218.2418.28-26,956-0.03%
2025/01/151517.8500.0017.86156,9150.22%
2025/01/14217.7500.0017.9027,0020.03%
2025/01/132.217.84117.9317.761.27,0860.02%
2025/01/090.118.4300.0018.270.16,9940.00%
2025/01/0800.00118.8418.64-17,042-0.01%
2025/01/072018.902018.8218.8907,0260.00%
2025/01/0600.001.318.4518.46-1.36,936-0.02%
2025/01/0210.117.8700.0017.8810.16,8510.15%
2024/12/3100.000.118.2518.25-0.16,8610.00%
2024/12/270.118.46318.4318.46-2.96,881-0.04%
2024/12/2600.001018.3818.38-106,947-0.14%
2024/12/2400.002.718.3718.30-2.76,922-0.04%
2024/12/2300.00218.1318.23-27,013-0.03%
2024/12/2000.00118.0518.00-17,003-0.01%
2024/12/1900.00118.1318.16-16,997-0.01%
2024/12/1700.006.518.2818.30-6.56,979-0.09%
2024/12/1600.000.318.1117.88-0.36,8210.00%
2024/12/1300.000.517.8817.92-0.56,753-0.01%
2024/12/11717.6500.0017.6476,7630.10%
2024/12/1000.00117.8017.77-16,780-0.01%
2024/12/06317.76217.8217.7616,8860.01%
2024/12/05817.701317.7017.82-56,876-0.07%
2024/12/0200.00217.3017.38-26,999-0.03%
2024/11/29216.94117.0417.0416,9630.01%
2024/11/2819.316.8100.0016.8219.36,9060.28%
2024/11/272.317.2000.0017.042.36,7570.03%
2024/11/261.117.3300.0017.341.16,6800.02%
2024/11/2500.00117.6417.53-16,674-0.01%
2024/11/22217.53417.5517.53-26,700-0.03%
2024/11/21117.35117.3717.3306,6990.00%
2024/11/20117.5100.0017.4316,7020.01%
2024/11/18317.27117.3317.2526,7010.03%
2024/11/15118.0000.0018.0616,5880.02%
2024/11/14817.9100.0017.8786,6050.12%
2024/11/13218.1400.0018.1026,4410.03%
2024/11/1211.118.3100.0018.1711.16,4050.17%
2024/11/11518.4800.0018.5756,3030.08%
2024/11/07118.61518.6818.59-46,357-0.06%
2024/11/0600.00118.3418.39-16,421-0.02%
2024/11/05118.0900.0018.0816,5240.02%
2024/11/04318.1500.0018.2236,7190.04%
2024/11/012.117.8500.0018.112.17,0720.03%
2024/10/30518.33518.3518.2307,3380.00%
2024/10/298.718.2000.0018.198.77,3700.12%
2024/10/281.218.600.118.7818.601.17,3420.01%
2024/10/240.218.6900.0018.550.27,4570.00%
2024/10/23118.7800.0018.7317,6390.01%
2024/10/210.218.78118.8818.82-0.87,964-0.01%
2024/10/18218.65118.6018.6018,0120.01%
2024/10/17118.5800.0018.5818,1450.01%
2024/10/16118.60118.6918.5808,2510.00%
2024/10/1400.00118.5118.56-18,232-0.01%
2024/10/11118.49118.5318.4908,4510.00%
2024/10/09218.231818.1918.21-168,443-0.19%
2024/10/08117.9000.0018.0718,4650.01%
2024/10/0700.00218.0618.11-28,633-0.02%
2024/10/0400.00217.9317.85-28,679-0.02%
2024/10/01217.9200.0017.8428,7240.02%
2024/09/302117.86317.9917.82188,8050.20%
2024/09/2700.000.118.6118.40-0.18,7360.00%
2024/09/2600.004918.4218.35-498,725-0.56%
2024/09/25518.183118.1618.19-268,863-0.29%
2024/09/24717.62417.7217.7838,7780.03%
2024/09/23117.66117.6917.6608,7830.00%
2024/09/20217.626.217.8117.62-4.28,871-0.05%
2024/09/1900.00317.5217.58-38,941-0.03%
2024/09/18217.33217.3517.3509,1640.00%
2024/09/16317.55417.6717.64-19,235-0.01%
2024/09/13117.6700.0017.6619,3350.01%
2024/09/1200.00717.6217.75-79,564-0.07%
2024/09/110.117.2000.0017.120.19,5820.00%
2024/09/10217.13317.3817.20-19,612-0.01%
2024/09/097.117.06417.1517.203.19,6760.03%
2024/09/0600.00217.5317.50-29,855-0.02%
2024/09/05417.33917.4517.30-59,968-0.05%
2024/09/0428.217.49717.4917.3921.29,9690.21%
2024/09/03218.2200.0018.2429,7950.02%
2024/09/02918.34218.6218.3179,9930.07%
2024/08/3000.002818.5218.42-2810,043-0.28%
2024/08/29218.06418.3818.44-210,170-0.02%
2024/08/28218.13218.3318.36010,2110.00%
2024/08/27318.2100.0018.24310,3540.03%
2024/08/26218.33418.5518.30-210,487-0.02%
2024/08/23518.15218.3318.39310,5460.03%
2024/08/22118.3500.0018.37110,6540.01%
2024/08/21618.3500.0018.33610,8640.06%
2024/08/200.118.63218.6418.53-1.910,854-0.02%
2024/08/1900.002018.4618.50-2010,943-0.18%
2024/08/16118.300.718.2918.330.311,0130.00%
2024/08/15418.2700.0018.26410,9270.04%
2024/08/140.118.36618.3218.37-610,909-0.05%
2024/08/132.118.09218.1318.020.110,9360.00%
2024/08/12117.95617.9317.96-511,148-0.04%
2024/08/093.117.641417.7017.63-10.911,282-0.10%
2024/08/0813.217.13417.2817.179.211,2220.08%
2024/08/07117.471717.1317.49-1611,099-0.14%
2024/08/0618.116.402816.6316.71-9.910,976-0.09%
2024/08/0547.516.2100.0016.0047.510,6940.44%
2024/08/0241.217.8900.0017.5541.210,2490.40%
2024/08/01318.54418.7918.51-19,905-0.01%
2024/07/31918.2200.0018.3499,9800.09%
2024/07/3014.218.19418.3218.4210.29,9570.10%
2024/07/297.118.50418.8218.373.19,9050.03%
2024/07/2618.818.45218.4218.6016.89,8270.17%
2024/07/231819.12219.0219.18169,6780.17%
2024/07/2231.718.962418.8118.767.79,6720.08%
2024/07/1911.319.44519.4419.366.39,4630.07%
2024/07/1836.319.6600.0019.7436.39,4170.39%
2024/07/1720.320.2100.0020.1720.39,2220.22%
2024/07/165.120.40620.5020.40-0.99,268-0.01%
2024/07/150.120.451.520.4820.41-1.49,581-0.01%
2024/07/1240.220.5000.0020.3340.29,6010.42%
2024/07/1100.001720.9621.04-179,397-0.18%
2024/07/10520.57320.6820.7229,6260.02%
2024/07/094.220.481320.6620.77-8.89,785-0.09%
2024/07/08220.471020.3520.47-89,643-0.08%
2024/07/055.620.0200.0020.035.69,6030.06%
2024/07/0400.00920.0420.09-99,723-0.09%
2024/07/0300.00419.8319.79-49,710-0.04%
2024/07/0237.119.62119.7219.6236.19,7240.37%
2024/07/0100.00220.0219.87-29,755-0.02%
2024/06/2800.002.719.8119.80-2.79,747-0.03%
2024/06/27319.60219.6819.6719,7900.01%
2024/06/26419.73519.7619.80-19,902-0.01%
2024/06/252219.41219.3119.54209,9350.20%
2024/06/248.719.76519.7819.683.79,9270.04%
2024/06/2117.220.1600.0020.2117.29,9190.17%
2024/06/20720.3300.0020.4079,9070.07%
2024/06/191420.041820.2020.31-49,969-0.04%
2024/06/185.519.6016.219.6419.70-10.79,882-0.11%
2024/06/1400.00219.3719.38-210,157-0.02%
2024/06/13219.152019.1919.30-1810,192-0.18%
2024/06/120.118.63218.7018.77-1.910,136-0.02%
2024/06/11418.44218.5518.45210,2040.02%
2024/06/07518.49318.4918.51210,3800.02%
2024/06/062618.442518.5418.54110,5160.01%
2024/06/0400.00118.0518.06-111,115-0.01%
2024/05/312118.0900.0018.022111,5120.18%
2024/05/2800.001018.6818.71-1011,702-0.09%
2024/05/27318.543718.5318.50-3411,707-0.29%
2024/05/24418.0200.0018.00411,8050.03%
2024/05/23117.94118.0118.01012,1080.00%
2024/05/2200.002617.8317.86-2612,357-0.21%
2024/05/20217.7000.0017.71212,5930.02%
2024/05/17317.6300.0017.66312,6690.02%
2024/05/16918.105018.1218.11-4112,736-0.32%
2024/05/15117.971317.9617.91-1212,694-0.09%
2024/05/1400.00317.7017.74-312,864-0.02%
2024/05/131.217.47317.5017.51-1.812,888-0.01%
2024/05/1051.217.3210017.4317.40-48.912,916-0.38%
2024/05/095117.3900.0017.385112,9630.39%
2024/05/0800.00152.217.4917.49-152.213,013-1.17% 大賣/鉅額交易
2024/05/079.217.3800.0017.419.213,1390.07%
2024/05/0617717.44117.6517.4117613,1281.34% 大買/鉅額交易
2024/05/0300.00117.4717.40-113,085-0.01%
2024/05/02517.20617.1717.25-113,240-0.01%
2024/04/30217.2800.0017.30213,2690.02%
2024/04/29317.34217.3317.29113,3130.01%
2024/04/26316.98317.0017.00013,4090.00%
2024/04/258.216.7900.0016.728.213,5870.06%
2024/04/2400.00616.9217.12-613,795-0.04%
2024/04/232.216.53416.6016.53-1.813,970-0.01%
2024/04/224.116.5800.0016.424.114,0050.03%
2024/04/1913.116.9415616.6216.81-142.913,943-1.03% 大賣/鉅額交易
2024/04/18217.53617.5417.66-413,608-0.03%
2024/04/176.117.60117.5517.605.113,7850.04%
2024/04/16617.5700.0017.46613,9630.04%
2024/04/1516017.9600.0018.0016013,9331.15% 大買/鉅額交易
2024/04/120.118.41118.4518.38-0.913,782-0.01%
2024/04/111.218.3200.0018.391.213,7740.01%
2024/04/100.118.40618.3318.44-5.913,857-0.04%
2024/04/0900.006118.1818.20-6113,980-0.44%
2024/04/085218.0500.0018.045214,0860.37%
2024/04/03118.00218.1318.12-114,192-0.01%
2024/04/02118.1810018.2318.17-9914,277-0.69%
2024/04/0110518.07518.1018.0410014,4370.69% 大買/
2024/03/29418.1121218.1218.23-20814,490-1.44% 大賣/鉅額交易
2024/03/2835.117.91118.0018.0334.114,3960.24%
2024/03/27117.97218.0818.04-114,354-0.01%
2024/03/26226.118.035418.2618.05172.114,3051.20% 大買/鉅額交易
2024/03/2558.318.09618.0918.0752.314,1160.37%
2024/03/22205.118.0620018.1318.135.114,2110.04% 大買/大賣/
2024/03/21118.1860218.2018.21-60114,117-4.26% 大賣/鉅額交易
2024/03/20560.118.2555618.3618.004.114,2040.03% 大買/大賣/
2024/03/1910018.21118.2418.219914,0950.70%
2024/03/18118.094618.1218.29-4514,026-0.32%
2024/03/1520318.00718.0218.0019614,0191.40% 大買/鉅額交易
2024/03/142118.12418.3118.111713,8590.12%
2024/03/13718.431718.3918.40-1013,846-0.07%
2024/03/1233718.44218.4418.4833513,6732.45% 大買/鉅額交易
2024/03/111118.43118.6018.381013,5370.07%
2024/03/0815.118.6192.518.7118.57-77.413,396-0.58%
2024/03/07418.585918.5318.58-5512,855-0.43%
2024/03/061417.901518.1518.14-112,550-0.01%
2024/03/05317.876517.9417.95-6212,315-0.50%
2024/03/0410417.7113.817.7817.8390.312,2820.73% 大買/
2024/03/01417.54417.6017.47012,0160.00%
2024/02/2962.117.375617.5217.526.112,0160.05%
2024/02/2710.117.47317.6117.447.111,9270.06%
2024/02/266.517.63717.7617.77-0.511,6370.00%
2024/02/235217.682217.5817.653011,3520.26%
2024/02/22217.32117.2217.32111,0800.01%
2024/02/21817.0800.0017.03810,9680.07%
2024/02/20417.143817.1117.16-3410,876-0.31%
2024/02/1911.716.94616.9516.985.710,8340.05%
2024/02/164617.07217.0716.974410,8810.40%
2024/02/151116.9115116.9517.05-14010,806-1.30% 大賣/鉅額交易
2024/02/0551.116.3400.0016.4151.110,6280.48%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音