中信小資高價30 (00894)-元大-敦南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.74
漲跌
▼0.14
漲幅
-0.67%
成交量
1,881張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	1	20.56	20.58	-1	1,553	-0.06%
2024/09/24	0	0.00	1	20.16	20.15	-1	1,536	-0.07%
2024/09/04	4	19.24	0	0.00	19.13	4	1,845	0.22%
2024/09/02	2	20.30	0	0.00	20.30	2	1,811	0.11%
2024/08/29	5	20.40	0	0.00	20.45	5	1,840	0.27%
2024/08/06	0	0.00	3	18.28	18.58	-3	1,896	-0.16%
2024/08/05	3	17.87	0	0.00	17.90	3	1,807	0.17%
2024/05/30	0	0.00	20	19.63	19.61	-20	1,611	-1.24%
2024/05/28	20	20.03	0	0.00	20.06	20	1,659	1.21%
2024/04/19	0	0.00	3	18.12	17.89	-3	1,841	-0.16%
2024/02/23	0	0.00	26	17.77	17.75	-26	1,397	-1.86%
2024/02/22	0	0.00	2	17.57	17.54	-2	1,381	-0.14%
2024/02/19	27	17.30	1	17.30	17.27	26	1,361	1.91%
2024/02/02	0	0.00	1	16.87	16.86	-1	1,339	-0.07%
2024/01/23	0	0.00	1	16.40	16.35	-1	1,334	-0.07%
2023/12/05	0	0.00	10	15.06	15.08	-10	1,103	-0.91%
2023/11/20	10	15.03	0	0.00	15.03	10	989	1.01%
2023/11/13	0	0.00	10	14.98	14.92	-10	934	-1.07%
2023/11/09	10	14.85	6	14.86	14.84	4	918	0.44%
2023/09/27	0	0.00	1	13.88	13.89	-1	957	-0.10%
2023/09/26	2	13.92	0	0.00	13.89	2	997	0.20%
2023/08/10	2	14.00	0	0.00	13.96	2	1,621	0.12%
2023/07/14	0	0.00	5	15.22	15.21	-5	1,566	-0.32%
2023/07/10	0	0.00	1	14.60	14.60	-1	1,483	-0.07%
2023/07/07	0	0.00	1	14.62	14.58	-1	1,482	-0.07%
2023/07/05	0	0.00	3	15.01	15.01	-3	1,484	-0.20%
2023/07/03	1	14.99	0	0.00	14.97	1	1,445	0.07%
2023/06/21	1	14.75	0	0.00	14.76	1	1,452	0.07%
2023/06/13	0	0.00	1	14.60	14.72	-1	1,404	-0.07%
2023/06/12	0	0.00	1	14.41	14.40	-1	1,352	-0.07%
2023/06/07	0	0.00	4	14.37	14.38	-4	1,312	-0.30%
2023/05/17	0	0.00	38	13.30	13.36	-38	1,212	-3.13%
2023/05/16	0	0.00	2	13.30	13.31	-2	1,206	-0.17%
2023/05/12	1	13.08	0	0.00	13.20	1	1,205	0.08%
2023/05/10	1	13.20	0	0.00	13.23	1	1,228	0.08%
2023/05/05	37	13.35	0	0.00	13.38	37	1,227	3.02%
2023/05/03	1	13.30	0	0.00	13.33	1	1,255	0.08%
2023/04/10	0	0.00	1	13.87	13.87	-1	1,267	-0.08%
2023/04/06	1	13.72	0	0.00	13.72	1	1,258	0.08%
2023/03/10	0	0.00	5	13.35	13.30	-5	1,084	-0.46%
2023/03/02	0	0.00	8	13.40	13.40	-8	1,109	-0.72%
2023/02/06	0	0.00	3	12.99	12.94	-3	1,131	-0.27%
2023/01/09	0	0.00	9	12.05	12.15	-9	1,239	-0.73%
2023/01/04	1	11.60	0	0.00	11.60	1	1,312	0.08%
2022/12/29	1	11.25	0	0.00	11.35	1	1,356	0.07%
2022/12/28	1	11.39	0	0.00	11.37	1	1,354	0.07%
2022/12/23	1	11.49	0	0.00	11.54	1	1,343	0.07%
2022/12/20	4	11.68	0	0.00	11.54	4	1,384	0.29%
2022/12/16	1	11.90	0	0.00	11.90	1	1,409	0.07%
2022/12/08	0	0.00	1	11.94	11.96	-1	1,393	-0.07%
2022/12/01	0	0.00	1	12.47	12.41	-1	1,408	-0.07%
2022/11/28	1	12.00	0	0.00	11.97	1	1,392	0.07%
2022/11/14	0	0.00	1	11.65	11.66	-1	1,346	-0.07%
2022/11/02	0	0.00	1	10.28	10.33	-1	1,351	-0.07%
2022/10/31	0	0.00	1	10.05	10.04	-1	1,381	-0.07%
2022/10/25	1	9.73	0	0.00	9.61	1	1,356	0.07%
2022/10/17	1	9.96	0	0.00	10.06	1	1,298	0.08%
2022/10/13	0	0.00	1.1	10.00	9.84	-1.1	1,275	-0.09%
2022/10/11	1	10.09	0	0.00	10.05	1	1,236	0.08%
2022/10/07	0	0.00	2	10.64	10.67	-2	1,225	-0.16%
2022/10/03	2	10.24	0	0.00	10.19	2	1,266	0.16%
2022/09/28	1	10.35	0	0.00	10.31	1	1,329	0.08%
2022/09/26	1	10.60	0	0.00	10.57	1	1,409	0.07%
2022/09/23	1	11.00	0	0.00	10.92	1	1,542	0.06%
2022/09/20	1	11.29	0	0.00	11.34	1	1,587	0.06%
2022/09/15	1	11.57	0	0.00	11.49	1	1,665	0.06%
2022/08/30	0	0.00	1	11.76	11.76	-1	1,800	-0.06%
2022/08/17	0	0.00	3	12.12	12.14	-3	1,840	-0.16%
2022/08/16	3	12.19	0	0.00	12.16	3	1,853	0.16%
2022/08/15	2	12.34	0	0.00	12.35	2	1,869	0.11%
2022/07/27	1	11.58	0	0.00	11.78	1	2,065	0.05%
2022/07/01	0	0.00	3	11.05	10.80	-3	2,528	-0.12%
2022/06/23	1	11.68	0	0.00	11.67	1	2,375	0.04%
2022/06/17	0	0.00	5	12.22	12.13	-5	2,357	-0.21%
2022/06/09	0	0.00	5	13.20	13.21	-5	2,690	-0.19%
2022/05/13	6	12.56	0	0.00	12.56	6	4,376	0.14%
2022/05/09	0	0.00	1	12.60	12.59	-1	4,489	-0.02%
2022/05/06	2	12.81	6	12.80	12.87	-4	4,506	-0.09%
2022/05/05	10	13.21	0	0.00	13.21	10	4,479	0.22%
2022/04/28	10	12.80	0	0.00	12.84	10	4,490	0.22%
2022/04/27	1	12.54	0	0.00	12.70	1	4,458	0.02%
2022/04/25	3	13.02	10	12.98	13.01	-7	4,401	-0.16%
2022/04/22	1	13.40	3	13.39	13.39	-2	4,369	-0.05%
2022/04/12	1	13.50	0	0.00	13.53	1	4,424	0.02%
2022/04/08	3	13.93	0	0.00	13.93	3	4,335	0.07%
2022/04/07	0	0.00	5	14.04	13.98	-5	4,271	-0.12%
2022/03/31	1	14.61	0	0.00	14.58	1	4,204	0.02%
2022/03/17	6	14.30	3	14.30	14.43	3	4,193	0.07%
2022/03/16	0	0.00	4	13.71	13.80	-4	4,118	-0.10%
2022/03/15	1	13.76	0	0.00	13.77	1	4,048	0.02%
2022/03/10	0	0.00	2	14.54	14.51	-2	3,837	-0.05%
2022/03/08	1	14.02	0	0.00	13.90	1	3,769	0.03%
2022/03/07	4	14.30	0	0.00	14.28	4	3,626	0.11%
2022/03/04	1	14.86	0	0.00	14.85	1	3,484	0.03%
2022/03/02	0	0.00	1	15.03	15.07	-1	3,482	-0.03%
2022/02/24	6	14.93	0	0.00	14.77	6	3,397	0.18%
2022/02/22	3.1	15.14	0	0.00	15.08	3.1	3,154	0.10%
2022/02/21	4	15.68	0	0.00	15.81	4	2,933	0.14%
2022/02/18	42	15.64	0	0.00	15.75	42	2,638	1.59%
2022/02/17	2	15.70	0	0.00	15.76	2	2,565	0.08%
2022/02/15	1	15.57	0	0.00	15.49	1	2,508	0.04%
2022/02/07	2	15.29	1	15.35	15.38	1	2,431	0.04%
2022/01/19	1	15.98	0	0.00	15.90	1	2,586	0.04%
2022/01/06	2	16.47	0	0.00	16.41	2	2,538	0.08%
2021/12/28	2	16.42	0	0.00	16.43	2	2,653	0.08%
2021/12/07	0	0.00	1	15.61	15.71	-1	3,050	-0.03%
2021/11/30	0	0.00	1	15.69	15.53	-1	3,171	-0.03%
2021/11/29	0	0.00	9	15.46	15.44	-9	3,184	-0.28%
2021/11/25	0	0.00	1	15.61	15.59	-1	3,206	-0.03%
2021/11/05	0	0.00	2	15.25	15.39	-2	4,381	-0.05%
2021/11/03	0	0.00	15	15.04	15.09	-15	4,384	-0.34%
2021/11/02	1	15.10	1	15.26	15.09	0	4,409	0.00%
2021/11/01	0	0.00	1	15.23	15.20	-1	4,430	-0.02%
2021/10/29	0	0.00	1	15.15	15.05	-1	4,423	-0.02%
2021/10/28	0	0.00	1	15.11	15.10	-1	4,450	-0.02%
2021/10/27	0	0.00	1	15.03	15.11	-1	4,481	-0.02%
2021/10/13	3	14.20	0	0.00	14.16	3	4,924	0.06%
2021/10/05	3	14.12	0	0.00	14.16	3	5,202	0.06%
2021/10/04	5	14.20	0	0.00	14.20	5	5,156	0.10%
2021/10/01	7	14.37	0	0.00	14.32	7	5,184	0.14%
2021/09/29	5	14.63	0	0.00	14.61	5	5,173	0.10%
2021/09/24	0	0.00	21	15.15	15.11	-21	5,299	-0.40%
2021/09/22	1	14.79	0	0.00	14.80	1	5,531	0.02%
2021/09/17	0	0.00	1	15.16	15.13	-1	5,551	-0.02%
2021/09/16	3	15.05	1	15.05	15.06	2	5,682	0.04%
2021/09/14	1	15.23	1	15.21	15.22	0	6,010	0.00%
2021/09/13	1	15.10	0	0.00	15.13	1	6,092	0.02%
2021/09/09	3	14.85	0	0.00	14.97	3	6,425	0.05%
2021/09/08	4	14.92	0	0.00	14.94	4	6,666	0.06%
2021/09/02	0	0.00	1	15.24	15.04	-1	7,536	-0.01%
2021/09/01	0	0.00	3	15.11	15.16	-3	7,842	-0.04%
2021/08/31	0	0.00	1	15.04	15.06	-1	8,041	-0.01%
2021/08/30	0	0.00	10	14.97	15.00	-10	8,434	-0.12%
2021/08/27	10	14.86	3	14.85	14.86	7	8,936	0.08%
2021/08/26	0	0.00	1	14.94	14.79	-1	9,655	-0.01%
2021/08/25	8	14.68	1	14.76	14.74	7	10,461	0.07%
2021/08/24	0	0.00	1	14.66	14.57	-1	11,392	-0.01%
2021/08/23	0	0.00	1	14.55	14.56	-1	12,679	-0.01%
2021/08/20	6	14.20	0	0.00	14.19	6	14,182	0.04%
2021/08/19	6	14.39	3	14.30	14.23	3	15,956	0.02%
2021/08/18	7	14.24	1	14.51	14.55	6	17,737	0.03%
2021/08/17	7	14.48	0	0.00	14.36	7	21,367	0.03%
2021/08/16	7	14.58	2	14.51	14.57	5	26,824	0.02%
2021/08/13	21	15.00	1	15.02	14.98	20	37,035	0.05%