富邦特選高股息30 (00900)-元大-敦南券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	16.32	0	0.00	16.21	2	20,117	0.01%
2024/05/30	0	0.00	3	16.18	16.24	-3	20,425	-0.01%
2024/05/28	6	16.43	0	0.00	16.42	6	21,119	0.03%
2024/05/27	0	0.00	3	16.36	16.43	-3	21,365	-0.01%
2024/05/24	0	0.00	10	16.24	16.24	-10	21,557	-0.05%
2024/05/23	0	0.00	2	16.18	16.17	-2	21,847	-0.01%
2024/05/20	0	0.00	0.1	16.18	16.19	-0.1	22,589	0.00%
2024/05/16	1	16.21	46	16.16	16.22	-45	23,031	-0.20%
2024/05/15	0	0.00	53	16.05	15.94	-53	22,769	-0.23%
2024/05/14	0	15.97	8	15.94	15.99	-8	22,848	-0.04%
2024/05/13	2.3	15.92	1	15.94	15.91	1.3	22,857	0.01%
2024/05/09	2	15.83	0	0.00	15.78	2	22,803	0.01%
2024/05/08	0.4	15.85	1.1	15.85	15.86	-0.7	22,827	0.00%
2024/05/06	0	0.00	1.6	15.93	15.91	-1.6	22,687	-0.01%
2024/05/02	0	0.00	20.1	15.74	15.79	-20.1	22,507	-0.09%
2024/04/30	0	0.00	5.1	15.64	15.60	-5.1	22,532	-0.02%
2024/04/29	0	0.00	28	15.66	15.67	-28	22,664	-0.12%
2024/04/26	0	0.00	5	15.40	15.40	-5	22,711	-0.02%
2024/04/25	1	15.29	1	15.27	15.28	0	22,788	0.00%
2024/04/24	0	0.00	21	15.35	15.33	-21	22,862	-0.09%
2024/04/22	2	15.10	1	15.17	15.09	1	23,065	0.00%
2024/04/19	201.1	15.06	200	15.16	15.10	1.1	22,928	0.00%	大買/大賣/
2024/04/17	0	0.00	1	15.50	15.50	-1	22,766	0.00%
2024/04/16	2.3	15.38	1,092	15.31	15.36	-1,089.7	22,781	-4.78%	大賣/鉅額交易
2024/04/15	262.1	15.78	0	0.00	15.79	262.1	22,618	1.16%	大買/鉅額交易
2024/04/12	0.3	15.94	0	0.00	15.93	0.3	22,705	0.00%
2024/04/11	30.1	15.87	34	15.83	15.88	-3.9	22,742	-0.02%
2024/04/10	0	0.00	0.1	15.94	15.98	-0.1	22,821	0.00%
2024/04/09	1	15.88	2	15.92	15.93	-1	22,919	0.00%
2024/04/08	4.4	15.77	37	15.77	15.81	-32.6	23,003	-0.14%
2024/04/03	2.1	15.84	0	0.00	15.85	2.1	22,979	0.01%
2024/04/02	2	15.93	6	15.93	15.95	-4	23,035	-0.02%
2024/04/01	2.2	15.89	120.1	15.88	15.85	-117.9	23,075	-0.51%	大賣/鉅額交易
2024/03/29	2.3	15.83	8	15.89	16.00	-5.8	23,220	-0.02%
2024/03/28	1.1	15.89	1	16.10	15.98	0.1	23,050	0.00%
2024/03/27	0	0.00	106	16.00	15.97	-106	22,725	-0.47%	大賣/鉅額交易
2024/03/26	124	15.61	9	15.55	15.71	115	22,496	0.51%	大買/鉅額交易
2024/03/25	1	15.81	11	15.85	15.81	-10	22,290	-0.04%
2024/03/22	3.2	15.90	3	15.93	15.89	0.2	22,339	0.00%
2024/03/21	2	16.18	80	16.16	16.14	-78	22,115	-0.35%
2024/03/20	11	16.30	46	16.39	16.17	-35	22,115	-0.16%
2024/03/19	1	15.95	18	15.87	16.08	-17	22,138	-0.08%
2024/03/18	80	15.64	30	15.51	15.65	50	21,633	0.23%
2024/03/15	3	15.63	7.9	15.54	15.46	-4.9	21,563	-0.02%
2024/03/14	1	15.80	2.2	15.91	15.74	-1.2	21,504	-0.01%
2024/03/13	0	0.00	7	15.93	16.06	-7	21,287	-0.03%
2024/03/12	0	0.00	3	15.59	15.73	-3	20,630	-0.01%
2024/03/11	6	15.32	5	15.28	15.30	1	20,149	0.00%
2024/03/08	0.3	15.37	31	15.46	15.36	-30.7	19,717	-0.16%
2024/03/07	1	14.97	26	15.06	15.18	-25	18,341	-0.14%
2024/03/06	1	14.75	10	14.76	14.82	-9	17,296	-0.05%
2024/03/05	0	0.00	23.1	14.66	14.71	-23.1	17,058	-0.14%
2024/03/04	5.3	14.51	5	14.49	14.58	0.3	17,214	0.00%
2024/03/01	0.3	14.40	0	0.00	14.40	0.3	17,007	0.00%
2024/02/29	0.2	14.34	2	14.36	14.37	-1.9	16,833	-0.01%
2024/02/27	2	14.38	3	14.41	14.34	-1	16,641	-0.01%
2024/02/26	1	14.36	3	14.31	14.44	-2	16,393	-0.01%
2024/02/23	1	14.36	2	14.35	14.31	-1	16,017	-0.01%
2024/02/22	12	14.21	7	14.18	14.30	5	16,015	0.03%
2024/02/21	0	0.00	2	14.10	14.10	-2	15,760	-0.01%
2024/02/20	0.2	14.01	17	13.95	14.05	-16.9	15,657	-0.11%
2024/02/19	3	13.77	51.1	13.83	13.87	-48.1	15,367	-0.31%
2024/02/16	3.1	13.77	0	0.00	13.77	3.1	15,564	0.02%
2024/02/15	12	13.74	3	13.80	13.78	9	15,549	0.06%
2024/02/05	0	0.00	24.5	13.70	13.75	-24.5	15,504	-0.16%
2024/02/02	1	13.78	1	13.78	13.77	0	15,382	0.00%
2024/01/31	0	0.00	1	13.85	13.86	-1	15,552	-0.01%
2024/01/30	0	0.00	6	13.90	13.90	-6	15,572	-0.04%
2024/01/26	1	13.80	1	13.78	13.78	0	15,701	0.00%
2024/01/25	2	13.88	0	0.00	13.88	2	15,781	0.01%
2024/01/24	10	13.89	4	13.90	13.88	6	15,660	0.04%
2024/01/23	1.1	13.79	0	0.00	13.80	1.1	15,512	0.01%
2024/01/22	1	13.72	4	13.73	13.75	-3	15,414	-0.02%
2024/01/19	1	13.64	2	13.63	13.70	-1	15,259	-0.01%
2024/01/18	1	13.60	18	13.51	13.61	-17	15,244	-0.11%
2024/01/17	0	0.00	5	13.59	13.54	-5	15,089	-0.03%
2024/01/16	7	13.70	0	0.00	13.69	7	15,016	0.05%
2024/01/15	1	13.82	21	13.81	13.82	-20	14,975	-0.13%
2024/01/12	1	13.70	20	13.71	13.71	-19	14,925	-0.13%
2024/01/11	6	13.69	3	13.68	13.68	3	14,856	0.02%
2024/01/10	5	13.63	0	0.00	13.65	5	14,983	0.03%
2024/01/09	0.5	13.70	0	0.00	13.68	0.5	14,911	0.00%
2024/01/08	0.5	13.76	20	13.79	13.75	-19.5	14,829	-0.13%
2024/01/04	0	0.00	32	13.72	13.72	-32	14,841	-0.22%
2024/01/03	6.1	13.70	6	13.71	13.70	0.1	14,925	0.00%
2024/01/02	5	13.80	0	0.00	13.82	5	14,776	0.03%
2023/12/29	0	0.00	1	13.78	13.78	-1	14,727	-0.01%
2023/12/28	0	0.00	5	13.77	13.76	-5	14,762	-0.03%
2023/12/27	1	13.85	0	0.00	13.83	1	14,763	0.01%
2023/12/26	1	13.72	0	0.00	13.77	1	14,760	0.01%
2023/12/25	1	13.69	0	0.00	13.67	1	14,577	0.01%
2023/12/22	1	13.76	6	13.76	13.78	-5	14,416	-0.03%
2023/12/21	7.2	13.70	0	0.00	13.78	7.2	14,378	0.05%
2023/12/20	0	0.00	5	13.84	13.84	-5	14,312	-0.03%
2023/12/19	0	0.00	5	13.76	13.81	-5	14,248	-0.04%
2023/12/18	2	13.89	15.3	13.92	13.91	-13.3	14,213	-0.09%
2023/12/15	0	0.00	3	13.95	13.92	-3	14,122	-0.02%
2023/12/14	0	0.00	84	13.82	13.87	-84	13,887	-0.60%
2023/12/13	11	13.64	2	13.62	13.65	9	13,422	0.07%
2023/12/12	0	0.00	1	13.52	13.52	-1	13,314	-0.01%
2023/12/11	0	0.00	3	13.41	13.43	-3	13,246	-0.02%
2023/12/08	0	0.00	1	13.40	13.39	-1	13,116	-0.01%
2023/12/07	1	13.33	0	0.00	13.30	1	12,911	0.01%
2023/12/06	0	0.00	6	13.32	13.34	-6	12,981	-0.05%
2023/12/05	1	13.25	2.6	13.27	13.30	-1.6	12,870	-0.01%
2023/12/04	0	0.00	30	13.35	13.33	-30	12,866	-0.23%
2023/12/01	6	13.28	0	0.00	13.27	6	12,740	0.05%
2023/11/30	0	13.30	1	13.31	13.31	-1	12,852	-0.01%
2023/11/29	0	0.00	12	13.22	13.26	-12	12,812	-0.09%
2023/11/28	0.1	13.03	0	0.00	13.13	0.1	12,354	0.00%
2023/11/27	3	13.01	0	0.00	13.00	3	12,212	0.02%
2023/11/24	18	13.05	0	0.00	13.04	18	12,229	0.15%
2023/11/22	11	13.01	0	0.00	13.02	11	12,334	0.09%
2023/11/21	5	13.06	17	13.04	13.06	-12	12,526	-0.10%
2023/11/20	2	12.93	1	12.95	12.95	1	12,464	0.01%
2023/11/17	2	12.92	1	12.92	12.91	1	12,472	0.01%
2023/11/16	2	12.87	0	0.00	12.86	2	12,412	0.02%
2023/11/15	11	13.08	14	13.08	13.07	-3	12,366	-0.02%
2023/11/14	2	12.95	7	12.97	12.98	-5	12,311	-0.04%
2023/11/13	1	12.94	0	0.00	12.94	1	12,490	0.01%
2023/11/10	9.8	12.95	0	0.00	12.97	9.8	12,999	0.08%
2023/11/09	6	12.97	22	13.01	13.02	-16	14,395	-0.11%
2023/11/08	0.5	13.04	2	13.00	13.01	-1.5	16,068	-0.01%
2023/11/07	4	12.90	0	0.00	12.92	4	16,798	0.02%
2023/11/06	0	0.00	40	12.91	12.92	-40	18,038	-0.22%
2023/11/03	10.2	12.78	0	0.00	12.81	10.2	18,940	0.05%
2023/11/02	1	12.74	4	12.74	12.75	-3	20,345	-0.01%
2023/11/01	0	12.51	11	12.55	12.58	-11	20,788	-0.05%
2023/10/31	5	12.48	10	12.58	12.43	-5	21,629	-0.02%
2023/10/27	1	12.49	0	0.00	12.47	1	23,132	0.00%
2023/10/26	3	12.40	0	0.00	12.42	3	23,571	0.01%
2023/10/25	6	12.58	41	12.60	12.60	-35	23,771	-0.15%
2023/10/24	3	12.40	0	0.00	12.54	3	23,950	0.01%
2023/10/23	3	12.47	0	0.00	12.42	3	23,954	0.01%
2023/10/20	5.1	12.45	0	0.00	12.54	5.1	24,038	0.02%
2023/10/19	9	12.59	10	12.59	12.62	-1	24,099	0.00%
2023/10/18	4.1	12.63	5	12.60	12.59	-0.9	24,192	0.00%
2023/10/17	1	12.74	18	12.83	12.74	-17	24,095	-0.07%
2023/10/16	0	12.81	0	0.00	12.78	0	24,264	0.00%
2023/10/13	4	12.85	0	0.00	12.85	4	24,659	0.02%
2023/10/12	0	0.00	17.8	12.85	12.91	-17.8	24,937	-0.07%
2023/10/11	3	12.91	16	12.88	12.84	-13	25,292	-0.05%
2023/10/06	5.1	12.71	5	12.75	12.75	0.1	25,545	0.00%
2023/10/05	0	0.00	43.9	12.68	12.71	-43.9	25,752	-0.17%
2023/10/04	0.1	12.59	0	0.00	12.60	0.1	25,819	0.00%
2023/10/03	2	12.72	0	0.00	12.70	2	25,752	0.01%
2023/10/02	3	12.77	0	0.00	12.76	3	25,771	0.01%
2023/09/27	2	12.50	21	12.54	12.55	-19	25,830	-0.07%
2023/09/26	7	12.58	2	12.58	12.57	5	26,103	0.02%
2023/09/25	1	12.67	0	0.00	12.67	1	26,236	0.00%
2023/09/22	1	12.47	70	12.51	12.58	-69	26,257	-0.26%
2023/09/21	9	12.55	6	12.54	12.52	3	26,349	0.01%
2023/09/20	2	12.71	0	0.00	12.68	2	26,289	0.01%
2023/09/19	4	12.78	0	0.00	12.76	4	26,388	0.02%
2023/09/18	3	12.80	1	12.83	12.81	2	26,396	0.01%
2023/09/15	0.9	12.81	0	0.00	12.86	0.9	26,480	0.00%
2023/09/14	0	0.00	4	12.76	12.77	-4	26,393	-0.02%
2023/09/13	12	12.59	0	0.00	12.62	12	26,299	0.05%
2023/09/12	1	12.52	0	0.00	12.58	1	26,385	0.00%
2023/09/11	6.1	12.49	0	0.00	12.52	6.1	26,478	0.02%
2023/09/08	13	12.61	5	12.60	12.61	8	26,418	0.03%
2023/09/07	3	12.65	0	0.00	12.62	3	26,526	0.01%
2023/09/06	4	12.65	0	0.00	12.67	4	26,572	0.02%
2023/09/05	2	12.62	0	0.00	12.66	2	26,641	0.01%
2023/09/04	51	12.55	7	12.50	12.56	44	26,588	0.17%
2023/09/01	1	12.51	0	0.00	12.51	1	26,540	0.00%
2023/08/31	6	12.51	0	0.00	12.52	6	26,575	0.02%
2023/08/30	6	12.50	175	12.50	12.51	-169	26,616	-0.63%	大賣/鉅額交易
2023/08/29	0	12.38	0	0.00	12.43	0	26,940	0.00%
2023/08/28	12	12.36	0	0.00	12.36	12	26,906	0.04%
2023/08/25	13.1	12.38	21	12.39	12.38	-7.9	26,873	-0.03%
2023/08/24	7	12.53	301	12.57	12.52	-294	26,757	-1.10%	大賣/鉅額交易
2023/08/23	2	12.38	0	0.00	12.47	2	26,778	0.01%
2023/08/22	1.8	12.42	0	0.00	12.40	1.8	26,801	0.01%
2023/08/21	4	12.40	0	0.00	12.40	4	26,836	0.01%
2023/08/18	7.1	12.45	20	12.42	12.40	-13	26,768	-0.05%
2023/08/17	9.1	12.45	5	12.45	12.51	4.1	26,433	0.02%
2023/08/16	369.1	12.47	0	0.00	12.48	369.1	26,149	1.41%	大買/鉅額交易
2023/08/15	212	13.11	42	13.13	13.16	170	25,533	0.67%	大買/鉅額交易
2023/08/14	194.1	12.98	6	12.98	12.98	188.1	24,149	0.78%	大買/鉅額交易
2023/08/11	59	13.10	0	0.00	13.09	59	22,424	0.26%
2023/08/10	44.2	13.10	2	13.14	13.08	42.2	21,483	0.20%
2023/08/09	38	13.33	0	0.00	13.30	38	20,217	0.19%
2023/08/08	57	13.45	180	13.54	13.38	-123	19,182	-0.64%	大賣/鉅額交易
2023/08/07	190	13.42	0	0.00	13.52	190	17,682	1.07%	大買/鉅額交易
2023/08/04	42	13.23	0	0.00	13.30	42	17,109	0.25%
2023/08/02	8.6	13.40	13	13.49	13.30	-4.5	16,276	-0.03%
2023/08/01	2	13.56	11	13.58	13.59	-9	14,944	-0.06%
2023/07/31	2.1	13.84	125	13.78	13.62	-123	14,827	-0.83%	大賣/鉅額交易
2023/07/28	2	13.65	0	0.00	13.67	2	14,600	0.01%
2023/07/27	0	13.55	0	0.00	13.52	0	14,757	0.00%
2023/07/26	1	13.40	0	0.00	13.43	1	14,570	0.01%
2023/07/25	126	13.49	0	0.00	13.47	126	14,538	0.87%	大買/鉅額交易
2023/07/24	1	13.35	45	13.34	13.44	-44	14,358	-0.31%
2023/07/21	1	13.13	0	0.00	13.34	1	14,278	0.01%
2023/07/20	0	0.00	76	13.31	13.28	-76	14,356	-0.53%
2023/07/19	2	13.30	70.5	13.29	13.18	-68.5	14,338	-0.48%
2023/07/18	6	13.34	11	13.39	13.37	-5	14,290	-0.03%
2023/07/17	1	13.48	16.5	13.45	13.46	-15.5	13,898	-0.11%
2023/07/14	3	13.39	4	13.22	13.44	-1	13,617	-0.01%
2023/07/13	1	13.11	103	13.09	13.09	-102	13,153	-0.78%	大賣/鉅額交易
2023/07/12	0	0.00	86	12.88	12.86	-86	12,687	-0.68%
2023/07/11	0	0.00	6	12.62	12.66	-6	12,435	-0.05%
2023/07/10	0	12.39	0	0.00	12.38	0	12,277	0.00%
2023/07/07	5	12.42	2	12.38	12.40	3	12,280	0.02%
2023/07/06	0	12.47	0	0.00	12.50	0	12,227	0.00%
2023/07/05	0.5	12.61	0	0.00	12.56	0.5	12,092	0.00%
2023/07/04	5	12.62	5	12.64	12.62	0	11,962	0.00%
2023/07/03	0	0.00	5	12.46	12.46	-5	11,721	-0.04%
2023/06/30	0	0.00	1	12.23	12.22	-1	11,553	-0.01%
2023/06/29	0	0.00	15	12.08	12.10	-15	11,487	-0.13%
2023/06/28	19	12.03	0	0.00	12.02	19	11,363	0.17%
2023/06/27	2	12.06	0	0.00	12.02	2	11,259	0.02%
2023/06/26	0	0.00	10	12.17	12.16	-10	11,068	-0.09%
2023/06/20	5	12.18	0	0.00	12.20	5	10,842	0.05%
2023/06/16	1	12.38	0	0.00	12.35	1	10,579	0.01%
2023/06/15	0	0.00	75	12.39	12.43	-75	10,414	-0.72%
2023/06/14	0	0.00	18	12.33	12.30	-18	10,234	-0.18%
2023/06/13	0	0.00	5.2	12.20	12.22	-5.2	10,203	-0.05%
2023/06/12	0	0.00	10.2	12.12	12.12	-10.2	10,077	-0.10%
2023/06/09	0	0.00	5.3	12.08	12.12	-5.3	9,995	-0.05%
2023/06/07	0	0.00	1	12.07	12.07	-1	10,026	-0.01%
2023/06/05	11	12.07	2	12.10	12.05	9	10,141	0.09%
2023/06/02	0	0.00	5.2	12.04	12.00	-5.2	10,147	-0.05%
2023/06/01	3	11.79	3	11.81	11.82	0	9,841	0.00%
2023/05/31	0	0.00	21	11.84	11.84	-21	9,866	-0.21%
2023/05/30	0	0.00	10	11.85	11.84	-10	9,872	-0.10%
2023/05/29	0	0.00	6	11.87	11.87	-6	9,799	-0.06%
2023/05/26	0	0.00	1.4	11.74	11.71	-1.4	9,635	-0.01%
2023/05/25	0	0.00	19.2	11.60	11.64	-19.2	9,628	-0.20%
2023/05/24	0.5	11.53	40	11.52	11.56	-39.5	9,536	-0.41%
2023/05/23	0	0.00	2	11.54	11.55	-2	9,528	-0.02%
2023/05/22	1	11.50	0	0.00	11.50	1	9,495	0.01%
2023/05/19	0	0.00	1.5	11.49	11.50	-1.5	9,538	-0.02%
2023/05/18	13	11.40	6.4	11.41	11.42	6.6	9,505	0.07%
2023/05/17	0	0.00	1.9	11.33	11.33	-1.9	9,617	-0.02%
2023/05/16	0	0.00	2.1	11.23	11.27	-2.1	9,622	-0.02%
2023/05/15	2	11.12	0	0.00	11.17	2	9,742	0.02%
2023/05/12	3	11.11	0	0.00	11.21	3	9,799	0.03%
2023/05/11	1	11.16	0	0.00	11.16	1	9,795	0.01%
2023/05/10	13.1	11.22	0	0.00	11.23	13.1	9,911	0.13%
2023/05/09	10	11.26	0	0.00	11.29	10	9,927	0.10%
2023/05/08	10	11.31	0.5	11.33	11.32	9.5	10,118	0.09%
2023/05/05	11.2	11.31	6.6	11.31	11.30	4.6	10,306	0.04%
2023/05/04	11	11.30	1.8	11.33	11.33	9.2	10,519	0.09%
2023/05/03	10.6	11.27	2.9	11.29	11.31	7.7	10,386	0.07%
2023/05/02	1	11.37	1.4	11.41	11.42	-0.4	10,081	0.00%
2023/04/27	10	11.26	0	0.00	11.28	10	10,254	0.10%
2023/04/26	6.1	11.17	0.5	11.21	11.19	5.6	10,281	0.05%
2023/04/25	22.2	11.39	0	0.00	11.21	22.2	10,246	0.22%
2023/04/24	1	11.40	8	11.45	11.46	-7	10,025	-0.07%
2023/04/21	3.2	11.49	0	0.00	11.40	3.2	9,973	0.03%
2023/04/20	0.2	11.63	0	0.00	11.58	0.2	9,844	0.00%
2023/04/19	0.1	11.67	0	0.00	11.65	0.1	9,888	0.00%
2023/04/18	0	0.00	10	11.75	11.71	-10	9,851	-0.10%
2023/04/13	13.5	11.75	0	0.00	11.71	13.5	9,738	0.14%
2023/04/12	0	0.00	2	11.81	11.81	-2	9,679	-0.02%
2023/04/11	1	11.77	0.4	11.78	11.76	0.6	9,639	0.01%
2023/04/10	0	0.00	1	11.70	11.72	-1	9,713	-0.01%
2023/04/06	0.5	11.65	0	0.00	11.63	0.5	9,694	0.01%
2023/03/31	10.5	11.76	0	0.00	11.71	10.5	9,670	0.11%
2023/03/28	0.2	11.66	0	0.00	11.61	0.2	9,700	0.00%
2023/03/27	0	0.00	20.2	11.72	11.75	-20.2	9,645	-0.21%
2023/03/24	6	11.74	10	11.73	11.75	-4	9,634	-0.04%
2023/03/23	0.1	11.69	42	11.74	11.73	-41.9	9,604	-0.44%
2023/03/22	0	0.00	1	11.71	11.71	-1	9,578	-0.01%
2023/03/21	0	0.00	2	11.60	11.60	-2	9,550	-0.02%
2023/03/20	1	11.61	0	0.00	11.59	1	9,558	0.01%
2023/03/17	11	11.56	4	11.54	11.59	7	9,502	0.07%
2023/03/16	10.1	11.42	0	0.00	11.42	10.1	9,523	0.11%
2023/03/14	0	0.00	3	11.54	11.53	-3	9,464	-0.03%
2023/03/13	3.2	11.54	0	0.00	11.64	3.2	9,410	0.03%
2023/03/10	26	11.67	0	0.00	11.65	26	9,297	0.28%
2023/03/09	0	0.00	3.2	11.78	11.79	-3.2	9,268	-0.03%
2023/03/08	0	0.00	10	11.76	11.76	-10	9,189	-0.11%
2023/03/07	0	0.00	1	11.75	11.81	-1	9,021	-0.01%
2023/03/06	0	0.00	1.4	11.73	11.73	-1.4	8,917	-0.02%
2023/03/03	0	0.00	1	11.53	11.57	-1	8,950	-0.01%
2023/03/01	2	11.34	1	11.39	11.38	1	8,831	0.01%
2023/02/24	41.1	11.40	1	11.41	11.37	40.1	8,748	0.46%
2023/02/23	1	11.37	0	0.00	11.36	1	8,633	0.01%
2023/02/17	12.4	11.08	0	0.00	11.08	12.4	8,811	0.14%
2023/02/16	1	11.17	0.5	11.15	11.16	0.5	8,839	0.01%
2023/02/15	6	11.22	0	0.00	11.21	6	8,922	0.07%
2023/02/14	1	11.30	0	0.00	11.31	1	8,802	0.01%
2023/02/13	1.5	11.19	0	0.00	11.19	1.5	8,832	0.02%
2023/02/10	0	0.00	6	11.29	11.29	-6	8,742	-0.07%
2023/02/09	2.1	11.35	0	0.00	11.35	2.1	8,739	0.02%
2023/02/08	1	11.38	1	11.40	11.37	0	8,723	0.00%
2023/02/07	0	0.00	45.7	11.19	11.21	-45.7	8,607	-0.53%
2023/02/06	0.1	11.17	3	11.19	11.17	-3	8,641	-0.03%
2023/02/03	0	0.00	6	11.33	11.33	-6	8,423	-0.07%
2023/02/02	0	0.00	1	11.27	11.28	-1	8,158	-0.01%
2023/02/01	0	0.00	39.2	11.04	11.10	-39.2	7,892	-0.50%
2023/01/31	0	0.00	8	11.02	11.00	-8	7,823	-0.10%
2023/01/30	0	0.00	44	10.97	11.00	-44	7,671	-0.57%
2023/01/17	0	0.00	1	10.74	10.75	-1	7,516	-0.01%
2023/01/16	0.5	10.74	0	0.00	10.71	0.5	7,590	0.01%
2023/01/12	0	0.00	10	10.76	10.76	-10	7,579	-0.13%
2023/01/11	1	10.82	28	10.84	10.84	-27	7,624	-0.35%
2023/01/10	0	0.00	1.1	10.82	10.81	-1.1	7,690	-0.01%
2023/01/09	0	0.00	59.1	10.73	10.78	-59.1	7,844	-0.75%
2023/01/06	0	0.00	1	10.59	10.60	-1	7,836	-0.01%
2023/01/05	0	0.00	1	10.50	10.45	-1	7,990	-0.01%
2023/01/04	1	10.44	0	0.00	10.42	1	8,121	0.01%
2023/01/03	1	10.36	10	10.33	10.46	-9	8,373	-0.11%
2022/12/29	0.1	10.30	0	0.00	10.36	0.1	8,441	0.00%
2022/12/28	9	10.42	0	0.00	10.35	9	8,490	0.11%
2022/12/27	0	0.00	5	10.60	10.57	-5	8,429	-0.06%
2022/12/23	1	10.55	0	0.00	10.58	1	8,775	0.01%
2022/12/22	1	10.65	0	0.00	10.68	1	9,040	0.01%
2022/12/21	1	10.52	0	0.00	10.51	1	9,542	0.01%
2022/12/20	13.3	10.56	0	0.00	10.48	13.3	9,732	0.14%
2022/12/19	1	10.65	0	0.00	10.64	1	10,107	0.01%
2022/12/16	22	10.67	0	0.00	10.71	22	10,245	0.21%
2022/12/15	0	0.00	1	10.80	10.81	-1	10,453	-0.01%
2022/12/14	1	10.70	0	0.00	10.76	1	10,616	0.01%
2022/12/12	3	10.60	2.3	10.70	10.70	0.7	10,881	0.01%
2022/12/08	0	0.00	31	10.59	10.65	-31	11,090	-0.28%
2022/12/07	10	10.69	0	0.00	10.68	10	11,147	0.09%
2022/12/06	20	10.81	0	0.00	10.80	20	11,202	0.18%
2022/12/02	3.5	10.96	5	10.92	10.95	-1.5	11,256	-0.01%
2022/12/01	0	0.00	3	10.97	10.97	-3	11,376	-0.03%
2022/11/30	0	0.00	5	10.82	10.87	-5	11,397	-0.04%
2022/11/29	0.2	10.73	0	0.00	10.77	0.2	11,505	0.00%
2022/11/28	4	10.73	3	10.71	10.74	1	11,658	0.01%
2022/11/25	1	10.82	1	10.84	10.78	0	11,927	0.00%
2022/11/24	5.7	10.75	3	10.80	10.81	2.7	11,832	0.02%
2022/11/21	0	10.63	1	10.66	10.63	-1	12,353	-0.01%
2022/11/18	11	10.72	0	0.00	10.68	11	12,449	0.09%
2022/11/17	2	10.62	1	10.60	10.71	1	12,690	0.01%
2022/11/16	12.3	10.63	8	10.64	10.68	4.3	13,079	0.03%
2022/11/15	11	10.70	30	10.75	10.75	-19	13,331	-0.14%
2022/11/14	6	10.66	28	10.66	10.70	-22	13,468	-0.16%
2022/11/11	10	10.54	28.5	10.59	10.58	-18.5	13,779	-0.13%
2022/11/10	5	10.36	1	10.33	10.35	4	15,104	0.03%
2022/11/09	0	0.00	5	10.36	10.37	-5	15,946	-0.03%
2022/11/08	0	0.00	2	10.30	10.27	-2	16,913	-0.01%
2022/11/07	1	10.20	18	10.14	10.22	-17	17,373	-0.10%
2022/11/04	3	9.98	8	9.92	10.04	-5	17,530	-0.03%
2022/11/03	3	9.90	0	0.00	9.98	3	17,736	0.02%
2022/11/02	2	9.91	0	0.00	9.96	2	17,980	0.01%
2022/11/01	0	0.00	12	9.90	9.89	-12	18,169	-0.07%
2022/10/31	1	9.86	0	0.00	9.82	1	18,451	0.01%
2022/10/28	4	9.78	0	0.00	9.77	4	18,832	0.02%
2022/10/26	0	0.00	0.2	9.77	9.77	-0.2	21,434	0.00%
2022/10/25	1.3	9.69	0	0.00	9.73	1.3	21,435	0.01%
2022/10/21	0.3	9.81	1	9.84	9.79	-0.7	21,303	0.00%
2022/10/20	2.4	9.73	0	0.00	9.83	2.4	21,277	0.01%
2022/10/18	0	0.00	3	9.87	9.89	-3	21,185	-0.01%
2022/10/17	7	9.65	0	0.00	9.75	7	21,196	0.03%
2022/10/14	2	9.81	10	9.79	9.78	-8	21,057	-0.04%
2022/10/13	6.2	9.77	0.6	9.71	9.65	5.6	21,031	0.03%
2022/10/12	4.1	9.83	0.3	9.87	9.86	3.8	20,866	0.02%
2022/10/11	10.6	9.88	0	0.00	9.87	10.6	20,827	0.05%
2022/10/07	2.4	10.10	0	0.00	10.07	2.4	20,655	0.01%
2022/10/06	0	0.00	1	10.24	10.22	-1	20,616	0.00%
2022/10/05	3	10.23	9	10.24	10.22	-6	20,674	-0.03%
2022/10/04	1	10.15	10	10.13	10.15	-9	20,661	-0.04%
2022/10/03	2	9.91	0	0.00	9.92	2	20,582	0.01%
2022/09/30	5	9.88	0	0.00	9.97	5	20,603	0.02%
2022/09/29	1	9.95	0	0.00	10.00	1	20,423	0.00%
2022/09/28	28.5	10.02	0	0.00	9.96	28.5	20,229	0.14%
2022/09/27	8.1	10.20	2	10.16	10.21	6.1	19,811	0.03%
2022/09/26	18.6	10.33	2	10.29	10.23	16.6	19,874	0.08%
2022/09/23	11.6	10.53	2	10.53	10.52	9.6	19,643	0.05%
2022/09/22	10	10.48	2	10.55	10.55	8	19,670	0.04%
2022/09/21	13.1	10.67	0	0.00	10.63	13.1	19,471	0.07%
2022/09/20	18	10.75	0	0.00	10.76	18	19,344	0.09%
2022/09/19	3.3	10.81	0	0.00	10.77	3.3	19,293	0.02%
2022/09/16	8.5	10.85	0	0.00	10.85	8.5	19,181	0.04%
2022/09/15	0.2	10.95	0	0.00	10.95	0.2	19,226	0.00%
2022/09/14	3	10.78	2	10.80	10.82	1	19,211	0.01%
2022/09/13	1	10.95	100.1	10.96	10.95	-99.1	19,170	-0.52%
2022/09/12	1	10.81	1	10.85	10.86	0	19,251	0.00%
2022/09/08	4	10.61	103	10.64	10.71	-99	19,271	-0.51%	大賣/
2022/09/07	12.1	10.49	20	10.50	10.50	-7.9	19,231	-0.04%
2022/09/06	2.2	10.64	0	0.00	10.63	2.2	19,057	0.01%
2022/09/05	12	10.68	5.1	10.68	10.67	6.9	18,906	0.04%
2022/09/02	2	10.74	0	0.00	10.71	2	18,827	0.01%
2022/09/01	25.4	10.75	0	0.00	10.75	25.4	18,673	0.14%
2022/08/31	0	0.00	10.1	10.91	10.91	-10.1	18,331	-0.06%
2022/08/30	5	10.83	0	0.00	10.87	5	18,236	0.03%
2022/08/29	11.1	10.78	1.2	10.75	10.79	9.9	18,128	0.05%
2022/08/26	10	11.01	0	0.00	11.02	10	17,757	0.06%
2022/08/25	4	10.92	10.1	10.93	10.94	-6.1	17,636	-0.03%
2022/08/24	22	10.91	100	10.86	10.85	-78	17,585	-0.44%
2022/08/23	31.9	10.92	0.3	10.93	10.90	31.6	17,298	0.18%
2022/08/22	39.1	11.01	0.5	11.01	10.99	38.6	16,802	0.23%
2022/08/19	10	11.07	0	0.00	11.05	10	16,416	0.06%
2022/08/18	8	11.00	0	0.00	11.03	8	16,155	0.05%
2022/08/17	40.2	11.02	0	0.00	11.03	40.2	15,765	0.25%
2022/08/16	51.3	11.38	10.1	11.42	11.38	41.2	14,340	0.29%
2022/08/15	34.8	12.42	300	12.49	12.50	-265.2	13,429	-1.98%	大賣/鉅額交易
2022/08/12	5.1	12.26	0	0.00	12.28	5.1	12,382	0.04%
2022/08/10	11	12.10	0	0.00	12.14	11	11,705	0.09%
2022/08/09	4.3	12.15	0	0.00	12.15	4.3	11,479	0.04%
2022/08/08	6.5	12.12	12	12.11	12.19	-5.5	11,267	-0.05%
2022/08/05	57	12.21	0	12.22	12.21	57	11,050	0.52%
2022/08/04	72	12.06	21	12.04	12.10	51	11,005	0.46%
2022/08/03	39	12.22	11	12.28	12.23	28	10,744	0.26%
2022/08/02	151	12.51	32	12.53	12.64	119	9,763	1.22%	大買/鉅額交易
2022/08/01	20	11.71	0	0.00	11.74	20	8,471	0.24%
2022/07/27	2	11.49	0	0.00	11.58	2	8,556	0.02%
2022/07/26	20	11.57	20	11.63	11.57	0	8,613	0.00%
2022/07/25	0	0.00	0.1	11.66	11.69	-0.1	8,672	0.00%
2022/07/22	0	11.71	0	0.00	11.70	0	8,741	0.00%
2022/07/21	0.3	11.62	0	0.00	11.73	0.3	9,004	0.00%
2022/07/20	1	11.70	2	11.69	11.66	-1	9,157	-0.01%
2022/07/19	12	11.53	92	11.54	11.56	-80	9,625	-0.83%
2022/07/18	0	11.57	2	11.48	11.56	-2	9,807	-0.02%
2022/07/15	2	11.39	0	0.00	11.37	2	9,824	0.02%
2022/07/14	0	11.36	0	0.00	11.42	0	9,895	0.00%
2022/07/13	2	11.45	0	0.00	11.41	2	9,953	0.02%
2022/07/12	3	11.17	0	0.00	11.15	3	10,204	0.03%
2022/07/11	1	11.44	0	0.00	11.44	1	10,279	0.01%
2022/07/08	1	11.53	8	11.53	11.49	-7	10,320	-0.07%
2022/07/07	35	11.34	66	11.29	11.39	-31	10,358	-0.30%
2022/07/06	41.2	11.47	31	11.41	11.25	10.2	10,648	0.10%
2022/07/05	44.1	11.63	51	11.65	11.62	-6.9	11,262	-0.06%
2022/07/04	25	11.59	24	11.64	11.60	1	11,371	0.01%
2022/07/01	13.2	11.71	22	11.78	11.69	-8.8	11,771	-0.07%
2022/06/30	5.1	12.01	0	0.00	12.01	5.1	11,729	0.04%
2022/06/29	2	12.33	0	0.00	12.32	2	11,738	0.02%
2022/06/28	0.1	12.43	0	0.00	12.44	0.1	11,762	0.00%
2022/06/23	3.1	12.52	0	0.00	12.42	3.1	12,052	0.03%
2022/06/22	2.1	12.67	0	0.00	12.57	2.1	12,009	0.02%
2022/06/21	1	12.68	1	12.85	12.83	0	11,973	0.00%
2022/06/20	0.3	12.71	0	0.00	12.57	0.3	12,043	0.00%
2022/06/17	6	12.86	0	0.00	12.86	6	11,860	0.05%
2022/06/16	8.5	12.97	0	0.00	12.96	8.5	11,842	0.07%
2022/06/15	0	0.00	1	13.11	13.09	-1	11,843	-0.01%
2022/06/13	2.1	13.14	0	0.00	13.15	2.1	12,258	0.02%
2022/06/10	5	13.39	0	0.00	13.41	5	12,446	0.04%
2022/06/09	11	13.48	0	0.00	13.47	11	12,650	0.09%
2022/06/08	0	0.00	2	13.52	13.51	-2	12,824	-0.02%
2022/06/07	2	13.47	0	0.00	13.44	2	13,126	0.02%
2022/06/06	2	13.45	0	0.00	13.51	2	13,322	0.02%
2022/06/02	64	13.48	0	0.00	13.48	64	14,165	0.45%
2022/06/01	0	0.00	11	13.57	13.54	-11	15,123	-0.07%
2022/05/31	4	13.44	0	0.00	13.50	4	15,286	0.03%
2022/05/30	11	13.39	23	13.37	13.39	-12	15,524	-0.08%
2022/05/26	11.1	12.97	16	13.01	12.96	-4.9	15,962	-0.03%
2022/05/25	1	13.04	2	13.04	13.03	-1	16,225	-0.01%
2022/05/24	1	12.94	0	0.00	12.94	1	16,892	0.01%
2022/05/23	1	13.03	0	0.00	13.02	1	16,978	0.01%
2022/05/19	5	12.97	0	0.00	13.00	5	17,846	0.03%
2022/05/18	5	13.09	0	0.00	13.17	5	18,042	0.03%
2022/05/16	9	12.95	0	0.00	13.04	9	18,336	0.05%
2022/05/13	1	12.97	0	0.00	12.99	1	18,403	0.01%
2022/05/12	5	13.01	0	0.00	12.94	5	18,659	0.03%
2022/05/11	3.1	13.14	3	13.17	13.15	0.1	18,513	0.00%
2022/05/10	20	13.16	0	0.00	13.28	20	18,627	0.11%
2022/05/09	12.2	13.34	0.6	13.36	13.31	11.7	18,728	0.06%
2022/05/06	4	13.60	0	0.00	13.64	4	18,773	0.02%
2022/05/05	1	13.82	1	13.89	13.84	0	19,043	0.00%
2022/05/04	33	13.75	1	13.75	13.77	32	19,436	0.16%
2022/05/03	1	13.67	0	0.00	13.74	1	20,681	0.00%
2022/04/29	0.6	13.80	0	0.00	13.77	0.6	21,707	0.00%
2022/04/28	2	13.52	10	13.59	13.68	-8	23,029	-0.03%
2022/04/27	4.1	13.47	5	13.50	13.54	-0.9	23,211	0.00%
2022/04/26	12	13.81	3	13.84	13.78	9	23,416	0.04%
2022/04/25	10.1	13.88	0	0.00	13.83	10.1	23,514	0.04%
2022/04/22	3	14.18	0	0.00	14.22	3	23,337	0.01%
2022/04/21	7	14.33	0	0.00	14.31	7	24,345	0.03%
2022/04/20	2	14.31	0	0.00	14.29	2	24,646	0.01%
2022/04/19	17	14.37	8	14.27	14.30	9	25,087	0.04%
2022/04/18	53.1	14.24	25	14.22	14.22	28.1	25,611	0.11%
2022/04/15	5.1	14.36	0	0.00	14.36	5.1	25,950	0.02%
2022/04/14	1	14.46	0	0.00	14.45	1	26,717	0.00%
2022/04/12	35.1	14.26	0	0.00	14.31	35.1	27,514	0.13%
2022/04/11	42.2	14.41	0	0.00	14.35	42.2	27,609	0.15%
2022/04/08	22	14.54	0	0.00	14.57	22	27,779	0.08%
2022/04/07	31.1	14.58	0	0.00	14.52	31.1	27,919	0.11%
2022/04/06	19.1	14.70	0	0.00	14.74	19.1	27,521	0.07%
2022/04/01	13	14.73	0	0.00	14.80	13	27,782	0.05%
2022/03/31	3	14.86	0	0.00	14.85	3	28,116	0.01%
2022/03/30	0	0.00	9	14.91	14.91	-9	29,083	-0.03%
2022/03/29	20	14.87	0	0.00	14.87	20	30,711	0.07%
2022/03/28	12	14.78	64	14.78	14.88	-52	34,090	-0.15%
2022/03/25	12	14.94	0	0.00	14.94	12	34,303	0.03%
2022/03/24	82	14.98	0	0.00	15.00	82	34,683	0.24%
2022/03/23	0	0.00	1	15.05	15.03	-1	35,158	0.00%
2022/03/22	4	15.01	2	14.97	15.00	2	35,562	0.01%
2022/03/21	6	15.05	0	0.00	15.02	6	36,100	0.02%
2022/03/18	8	15.01	6	15.01	15.02	2	36,552	0.01%
2022/03/17	1	14.93	8	14.99	15.04	-7	37,097	-0.02%
2022/03/16	26	14.85	9	14.84	14.84	17	37,462	0.05%
2022/03/15	25.5	14.90	2	14.91	14.90	23.5	37,772	0.06%
2022/03/14	0	0.00	11	15.05	15.08	-11	38,124	-0.03%
2022/03/11	3.2	14.96	0	0.00	14.96	3.2	38,554	0.01%
2022/03/10	6	14.97	54.3	14.91	15.01	-48.3	39,065	-0.12%
2022/03/09	32.5	14.64	0	0.00	14.67	32.5	39,452	0.08%
2022/03/08	32	14.58	15	14.71	14.50	17	39,964	0.04%
2022/03/07	105	14.80	2.5	14.82	14.80	102.5	39,616	0.26%	大買/鉅額交易
2022/03/04	7.7	15.15	3	15.17	15.10	4.7	39,116	0.01%
2022/03/03	0	0.00	1	15.20	15.20	-1	39,639	0.00%
2022/03/02	15	15.09	31	15.09	15.15	-16	40,119	-0.04%
2022/03/01	2.2	15.14	53	15.15	15.16	-50.8	40,812	-0.12%
2022/02/25	20.3	14.97	0	0.00	14.94	20.3	41,173	0.05%
2022/02/24	55.3	14.92	0	0.00	14.90	55.3	41,669	0.13%
2022/02/23	0.5	15.15	0	0.00	15.17	0.5	41,549	0.00%
2022/02/22	75.5	15.03	32	15.07	15.05	43.5	42,303	0.10%
2022/02/21	2	15.20	63	15.19	15.25	-61	42,411	-0.14%
2022/02/18	5	14.98	4	15.11	15.14	1	42,931	0.00%
2022/02/17	5.3	15.10	3	15.10	15.06	2.3	43,607	0.01%
2022/02/16	7	15.03	6	15.02	15.05	1	44,456	0.00%
2022/02/15	38.1	14.94	4	15.00	14.92	34.1	45,362	0.08%
2022/02/14	10	14.90	1	14.93	14.93	9	46,382	0.02%
2022/02/11	5	15.06	1	15.06	15.06	4	47,122	0.01%
2022/02/10	10	15.10	6	15.08	15.12	4	48,368	0.01%
2022/02/09	12	15.03	21	15.03	15.09	-9	49,433	-0.02%
2022/02/08	5	14.89	0	0.00	14.91	5	50,559	0.01%
2022/02/07	9	14.61	4	14.65	14.76	5	51,755	0.01%
2022/01/26	47.1	14.46	1	14.50	14.45	46.1	52,789	0.09%
2022/01/25	50.5	14.47	0	0.00	14.40	50.5	53,692	0.09%
2022/01/24	38.2	14.58	0	0.00	14.60	38.2	52,605	0.07%
2022/01/21	32.1	14.84	0	0.00	14.81	32.1	51,823	0.06%
2022/01/20	36	14.95	0	0.00	14.97	36	50,100	0.07%
2022/01/19	15.3	14.99	0	0.00	14.95	15.3	51,588	0.03%
2022/01/18	4.2	15.03	6	15.05	15.03	-1.8	52,320	0.00%
2022/01/17	13.2	14.97	0	0.00	14.98	13.2	53,986	0.02%
2022/01/14	97.5	14.99	0	0.00	14.98	97.5	55,676	0.18%
2022/01/13	11	15.07	159	15.06	15.05	-148	54,319	-0.27%	大賣/鉅額交易
2022/01/12	183	15.10	27	15.13	15.05	156	56,033	0.28%	大買/鉅額交易
2022/01/11	196	15.13	0	0.00	15.08	196	57,280	0.34%	大買/鉅額交易
2022/01/10	57	15.08	6	15.07	15.09	51	58,659	0.09%
2022/01/07	52	15.16	10	15.15	15.15	42	59,872	0.07%
2022/01/06	23.1	15.25	5	15.25	15.25	18.1	59,994	0.03%
2022/01/05	51.2	15.30	325	15.30	15.29	-273.8	61,521	-0.45%	大賣/鉅額交易
2022/01/04	26.2	15.31	10	15.32	15.32	16.2	65,853	0.02%
2022/01/03	95.5	15.40	0	0.00	15.29	95.5	70,130	0.14%
2021/12/30	138.4	15.41	0	0.00	15.41	138.4	72,010	0.19%	大買/鉅額交易
2021/12/29	24	15.38	0	0.00	15.39	24	79,814	0.03%
2021/12/28	6	15.36	1	15.37	15.35	5	91,972	0.01%
2021/12/27	65	15.29	0	0.00	15.29	65	106,629	0.06%
2021/12/24	266	15.28	147	15.32	15.24	119	130,107	0.09%	大買/大賣/鉅額交易
2021/12/23	190	15.30	336	15.29	15.28	-146	161,508	-0.09%	大買/大賣/鉅額交易
2021/12/22	1,294	15.50	40	15.45	15.42	1,254	214,812	0.58%	大買/鉅額交易