永豐智能車供應鏈 (00901)-元大-敦南券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.04
漲跌
▼0.18
漲幅
-0.85%
成交量
1,922張
產業
上市0.00%
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	47	21.52	0	0.00	21.22	47	812	5.78%
2024/11/04	0	21.31	0	0.00	21.45	0	811	0.00%
2024/07/09	0	0.00	3.5	22.48	22.46	-3.5	979	-0.35%
2024/06/17	0	0.00	1	20.52	20.49	-1	919	-0.11%
2024/06/14	0	0.00	150	20.30	20.48	-150	931	-16.11%	大賣/鉅額交易
2024/06/13	0	0.00	1	20.30	20.30	-1	944	-0.11%
2024/06/07	0	0.00	2	19.51	19.50	-2	963	-0.21%
2024/04/17	1	17.57	0	0.00	17.73	1	1,268	0.08%
2024/04/16	1	17.45	0	0.00	17.49	1	1,254	0.08%
2024/03/25	0	0.00	2	17.97	18.00	-2	1,381	-0.14%
2024/02/15	0	0.00	3	15.87	16.03	-3	1,453	-0.21%
2024/01/30	0	0.00	10	15.50	15.47	-10	1,464	-0.68%
2024/01/25	0	0.00	1	15.40	15.40	-1	1,422	-0.07%
2023/12/27	0	0.00	5	15.32	15.33	-5	1,283	-0.39%
2023/11/15	10	15.18	0	0.00	15.17	10	825	1.21%
2023/11/13	0	0.00	2	14.99	14.96	-2	703	-0.28%
2023/09/20	1	14.50	0	0.00	14.48	1	1,037	0.10%
2023/08/24	0	0.00	2	14.99	14.95	-2	1,257	-0.16%
2023/08/18	0	0.00	4	14.54	14.41	-4	1,343	-0.30%
2023/08/17	0	0.00	2	14.50	14.59	-2	1,346	-0.15%
2023/08/15	1	14.45	0	0.00	14.46	1	1,337	0.07%
2023/08/14	3	14.34	0	0.00	14.31	3	1,384	0.22%
2023/08/02	0	0.00	25	14.73	14.64	-25	1,351	-1.85%
2023/08/01	0	0.00	1	15.01	15.03	-1	1,338	-0.07%
2023/07/31	0	0.00	1	15.30	14.96	-1	1,336	-0.07%
2023/07/21	3	14.59	0	0.00	14.84	3	1,235	0.24%
2023/07/14	0	0.00	1	15.13	15.13	-1	1,161	-0.09%
2023/07/13	0	0.00	40	15.07	14.92	-40	1,108	-3.61%
2023/07/07	0	0.00	8	14.34	14.33	-8	975	-0.82%
2023/07/06	0	0.00	1	14.45	14.45	-1	972	-0.10%
2023/06/29	0	0.00	1	14.43	14.35	-1	898	-0.11%
2023/06/28	0	0.00	3	14.37	14.32	-3	884	-0.34%
2023/06/27	4	14.31	0	0.00	14.26	4	869	0.46%
2023/06/16	0	0.00	2	14.68	14.65	-2	839	-0.24%
2023/06/15	0	0.00	4	14.72	14.69	-4	845	-0.47%
2023/06/12	4	14.23	28	14.24	14.20	-24	753	-3.18%
2023/05/26	0	0.00	3	13.61	13.63	-3	674	-0.44%
2023/05/05	0	0.00	0.2	12.84	12.81	-0.2	573	-0.04%
2023/05/03	3	12.74	0	0.00	12.76	3	584	0.51%
2023/04/25	2.2	12.52	1	12.51	12.51	1.2	589	0.20%
2023/04/21	3	12.79	0	0.00	12.74	3	580	0.52%
2023/04/13	2	13.07	0	0.00	13.01	2	591	0.34%
2023/04/12	0	0.00	2	13.13	13.15	-2	591	-0.34%
2023/04/07	1	13.06	0	0.00	13.06	1	602	0.17%
2023/03/22	0	0.00	5	13.09	13.10	-5	604	-0.83%
2023/03/15	0	0.00	1	12.83	12.73	-1	591	-0.17%
2023/03/14	0	0.00	2	12.70	12.65	-2	591	-0.34%
2023/03/06	2	13.04	0	0.00	13.03	2	599	0.33%
2023/03/02	1	12.82	0	0.00	12.82	1	595	0.17%
2023/02/15	3	12.68	0	0.00	12.67	3	675	0.45%
2023/02/14	1	12.85	0	0.00	12.86	1	678	0.15%
2023/01/30	0	0.00	2	12.53	12.58	-2	667	-0.30%
2023/01/10	0	0.00	4	12.00	12.00	-4	671	-0.60%
2022/12/26	0	0.00	200	11.50	11.52	-200	742	-26.94%	大賣/鉅額交易
2022/12/19	0.1	11.79	0	0.00	11.77	0.1	779	0.01%
2022/12/16	2	11.81	0	0.00	11.83	2	787	0.25%
2022/12/14	1	12.02	0	0.00	12.07	1	781	0.13%
2022/12/09	1	12.06	1	12.07	12.07	0	775	0.00%
2022/12/08	1.5	11.89	0	0.00	11.91	1.5	778	0.19%
2022/12/07	2	12.12	0	0.00	12.02	2	771	0.26%
2022/12/06	2	12.34	0	0.00	12.18	2	767	0.26%
2022/12/01	0	0.00	1	12.43	12.37	-1	762	-0.13%
2022/11/17	0.4	12.12	0	0.00	12.11	0.4	743	0.05%
2022/11/16	3	12.10	0	0.00	12.07	3	740	0.41%
2022/11/03	1	10.97	0	0.00	11.03	1	639	0.16%
2022/10/25	1	10.68	0	0.00	10.65	1	638	0.16%
2022/10/03	1	11.00	0	0.00	11.02	1	590	0.17%
2022/09/22	0	0.00	0.5	12.00	11.98	-0.5	665	-0.08%
2022/09/19	2	12.15	0	0.00	12.18	2	691	0.29%
2022/09/12	5	12.43	0	0.00	12.44	5	801	0.62%
2022/08/25	1	12.69	0	0.00	12.69	1	851	0.12%
2022/07/19	0	0.00	3	12.05	12.04	-3	1,062	-0.28%
2022/07/15	0	0.00	1	11.75	11.93	-1	1,082	-0.09%
2022/07/06	2	11.00	0	0.00	11.00	2	1,154	0.17%
2022/06/29	0	0.00	6	12.21	12.16	-6	1,198	-0.50%
2022/06/20	0	0.00	1	12.45	12.38	-1	1,151	-0.09%
2022/05/06	3	12.98	0	0.00	13.05	3	1,668	0.18%
2022/05/03	5	13.11	0	0.00	13.11	5	1,819	0.27%
2022/04/29	5	13.14	0	0.00	13.17	5	1,860	0.27%
2022/04/27	1	12.86	0	0.00	12.86	1	1,938	0.05%
2022/04/15	1	13.62	0	0.00	13.54	1	2,111	0.05%
2022/04/11	2	13.72	0	0.00	13.59	2	2,418	0.08%
2022/04/07	1	14.01	0	0.00	13.89	1	2,490	0.04%
2022/04/06	2	14.16	0	0.00	14.17	2	2,518	0.08%
2022/03/24	0	0.00	1	14.56	14.56	-1	3,170	-0.03%
2022/03/21	5	14.44	0	0.00	14.40	5	3,870	0.13%
2022/03/17	0.3	14.26	0	0.00	14.38	0.3	3,965	0.01%
2022/03/10	0	0.00	4	14.34	14.38	-4	4,204	-0.10%
2022/03/08	2	13.93	0	0.00	13.85	2	4,325	0.05%
2022/03/07	9	14.20	0	0.00	14.16	9	4,341	0.21%
2022/03/03	1	14.82	0	0.00	14.82	1	4,392	0.02%
2022/03/02	2	14.78	4	14.76	14.83	-2	4,456	-0.04%
2022/02/25	4	14.68	0	0.00	14.61	4	4,591	0.09%
2022/02/24	9	14.76	0	0.00	14.63	9	4,639	0.19%
2022/02/22	6	14.87	0	0.00	14.93	6	4,714	0.13%
2022/02/21	1	15.09	0	0.00	15.10	1	4,729	0.02%
2022/02/18	1	15.10	0	0.00	15.12	1	4,800	0.02%
2022/02/17	3	15.12	1	15.12	15.13	2	4,889	0.04%
2022/02/15	1	14.90	0	0.00	14.90	1	5,058	0.02%
2022/02/14	1	14.90	0	0.00	14.92	1	5,157	0.02%
2022/02/10	0	0.00	31	15.24	15.28	-31	5,323	-0.58%
2022/02/07	2	14.97	0	0.00	14.97	2	5,669	0.04%
2022/01/26	1	14.94	10	15.00	14.93	-9	5,761	-0.16%
2022/01/25	1	15.00	0	0.00	14.99	1	5,854	0.02%
2022/01/24	1	15.00	0	0.00	15.20	1	5,867	0.02%
2022/01/21	2	15.13	0	0.00	15.10	2	5,971	0.03%
2022/01/19	0	0.00	2	15.38	15.38	-2	6,101	-0.03%
2022/01/18	1	15.53	0	0.00	15.50	1	6,276	0.02%
2022/01/17	2	15.65	10	15.61	15.65	-8	6,435	-0.12%
2022/01/10	0	0.00	1	15.50	15.50	-1	7,449	-0.01%
2022/01/06	5.2	15.63	2	15.63	15.70	3.2	7,819	0.04%
2022/01/04	7	15.83	0	0.00	15.88	7	8,068	0.09%
2021/12/28	0	0.00	4	15.52	15.51	-4	9,159	-0.04%
2021/12/27	3	15.35	0	0.00	15.40	3	9,562	0.03%
2021/12/24	5	15.28	0	0.00	15.28	5	10,052	0.05%
2021/12/23	0	0.00	2	15.22	15.20	-2	10,580	-0.02%
2021/12/22	2	15.06	0	0.00	15.07	2	10,706	0.02%
2021/12/21	1	15.07	2	15.04	15.06	-1	12,079	-0.01%
2021/12/20	16.2	15.01	0	0.00	14.94	16.2	14,076	0.12%
2021/12/17	3	15.07	0	0.00	15.08	3	14,970	0.02%
2021/12/16	3	15.05	5	15.10	15.12	-2	19,778	-0.01%
2021/12/15	18.3	14.95	0	0.00	14.96	18.3	19,122	0.10%