中信電池及儲能 (00902)-元大-敦南券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.29
漲跌
▲0.01
漲幅
+0.11%
成交量
3,165張
產業
上市
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.1	9.26	0	0.00	9.29	0.1	2,790	0.00%
2024/06/25	0	0.00	10	9.26	9.28	-10	2,763	-0.36%
2024/06/14	0.1	9.60	0	0.00	9.58	0.1	2,792	0.00%
2024/06/11	0.1	9.71	0	0.00	9.70	0.1	2,903	0.00%
2024/06/04	0.1	9.84	0	0.00	9.82	0.1	3,181	0.00%
2024/06/03	0.1	9.78	0	0.00	9.75	0.1	3,203	0.00%
2024/05/31	0	0.00	0.2	9.78	9.78	-0.2	3,227	-0.01%
2024/05/14	0	0.00	3	10.03	10.03	-3	3,660	-0.08%
2024/05/13	2	9.99	0	0.00	10.01	2	3,733	0.05%
2024/04/25	0	0.00	1.1	9.57	9.61	-1.1	4,182	-0.03%
2024/04/19	0	0.00	2	9.44	9.45	-2	4,283	-0.05%
2024/04/18	0	0.00	1.4	9.58	9.63	-1.4	4,228	-0.03%
2024/04/17	0	0.00	10	9.62	9.57	-10	4,216	-0.24%
2024/04/16	5	9.67	0	0.00	9.61	5	4,222	0.12%
2024/04/03	1	10.01	0	0.00	10.00	1	4,329	0.02%
2024/04/01	10	10.20	0.7	10.21	10.20	9.3	4,368	0.21%
2024/03/29	5	10.06	0.5	10.09	10.06	4.5	4,306	0.10%
2024/03/27	1	10.12	0	0.00	10.10	1	4,318	0.02%
2024/03/26	1	10.08	0	0.00	10.04	1	4,337	0.02%
2024/03/25	2	10.13	0	0.00	10.10	2	4,368	0.05%
2024/03/18	0	0.00	10	10.00	10.01	-10	4,328	-0.23%
2024/03/13	1	10.01	0	0.00	10.01	1	4,238	0.02%
2024/03/12	5	9.97	10	9.88	10.01	-5	4,227	-0.12%
2024/03/06	0	0.00	2.6	9.36	9.38	-2.6	4,062	-0.06%
2024/03/04	0	0.00	5	9.72	9.74	-5	4,002	-0.12%
2024/03/01	0	0.00	11	9.62	9.61	-11	3,967	-0.28%
2024/02/20	0	0.00	1	9.16	9.14	-1	3,967	-0.03%
2024/02/19	1	9.17	0	0.00	9.16	1	3,978	0.03%
2024/02/16	1	9.24	0	0.00	9.26	1	4,035	0.02%
2024/02/15	1.5	9.08	0	0.00	9.11	1.5	4,011	0.04%
2024/02/05	2	8.65	0	0.00	8.76	2	3,889	0.05%
2024/02/02	1	8.82	0.5	8.83	8.78	0.5	3,854	0.01%
2024/01/30	0	0.00	15	8.80	8.73	-15	3,905	-0.38%
2024/01/29	0	0.00	5	8.87	8.78	-5	4,007	-0.12%
2024/01/25	1	8.75	22	8.74	8.88	-21	3,963	-0.53%
2024/01/24	1	8.90	5	8.93	8.86	-4	3,844	-0.10%
2024/01/23	3	8.96	0	0.00	8.97	3	3,820	0.08%
2024/01/22	1	9.03	0	0.00	8.97	1	3,843	0.03%
2024/01/17	6	9.23	0	0.00	9.19	6	3,972	0.15%
2024/01/12	1	9.49	0	0.00	9.48	1	4,113	0.02%
2024/01/11	1	9.45	0	0.00	9.55	1	4,284	0.02%
2024/01/10	1	9.43	0	0.00	9.42	1	4,305	0.02%
2024/01/09	1	9.44	4	9.43	9.42	-3	4,331	-0.07%
2024/01/08	6	9.40	0	0.00	9.40	6	4,361	0.14%
2024/01/05	1	9.51	0	0.00	9.50	1	4,345	0.02%
2024/01/04	3	9.47	0	0.00	9.48	3	4,341	0.07%
2024/01/02	5	9.81	0	0.00	9.82	5	4,240	0.12%
2023/12/29	0	0.00	2	9.96	9.96	-2	4,223	-0.05%
2023/12/21	0	0.00	7	9.74	9.77	-7	4,343	-0.16%
2023/12/20	0	0.00	2	9.88	9.88	-2	4,427	-0.05%
2023/12/18	0.3	9.80	0	0.00	9.78	0.3	4,592	0.01%
2023/12/15	2	9.81	20	9.82	9.79	-18	4,622	-0.39%
2023/12/14	0.5	9.69	10	9.63	9.63	-9.5	4,658	-0.20%
2023/12/13	0.1	9.59	0	0.00	9.55	0.1	4,660	0.00%
2023/12/08	0.5	9.65	20	9.63	9.67	-19.5	4,858	-0.40%
2023/12/07	10.3	9.63	0	0.00	9.63	10.3	4,929	0.21%
2023/12/06	0	0.00	3	9.58	9.69	-3	4,920	-0.06%
2023/11/29	3	9.73	0	0.00	9.73	3	5,198	0.06%
2023/11/28	0.1	9.75	0	0.00	9.70	0.1	5,179	0.00%
2023/11/27	0.1	9.76	0	0.00	9.74	0.1	5,155	0.00%
2023/11/22	1	9.89	0	0.00	9.89	1	5,158	0.02%
2023/11/17	2.1	9.87	0	0.00	9.86	2.1	5,131	0.04%
2023/11/16	0.1	10.00	0	0.00	10.01	0.1	5,112	0.00%
2023/11/15	2	10.15	1	10.15	10.14	1	5,092	0.02%
2023/11/14	0	0.00	1	9.87	9.82	-1	5,042	-0.02%
2023/11/10	0.5	9.74	0	0.00	9.74	0.5	5,109	0.01%
2023/11/09	6.2	9.91	0	0.00	9.92	6.2	5,085	0.12%
2023/11/07	1	10.10	0	0.00	10.08	1	5,070	0.02%
2023/11/06	2	10.25	41	10.34	10.42	-39	5,007	-0.78%
2023/11/03	0	0.00	1	9.60	9.62	-1	4,850	-0.02%
2023/10/30	0	0.00	1	9.62	9.58	-1	4,885	-0.02%
2023/10/27	0	0.00	1	9.40	9.40	-1	4,908	-0.02%
2023/10/26	11.3	9.21	1	9.12	9.12	10.3	4,891	0.21%
2023/10/25	15	9.57	0	0.00	9.53	15	4,781	0.31%
2023/10/23	0.2	9.74	0	0.00	9.70	0.2	5,339	0.00%
2023/10/20	1	9.77	0	0.00	9.87	1	5,390	0.02%
2023/10/19	11.1	10.04	0	0.00	10.01	11.1	5,351	0.21%
2023/10/18	0.3	10.39	0	0.00	10.36	0.3	5,220	0.01%
2023/10/17	0	0.00	1	10.48	10.42	-1	5,247	-0.02%
2023/10/16	1	10.32	0	0.00	10.30	1	5,291	0.02%
2023/10/13	0.5	10.58	1	10.69	10.57	-0.5	5,351	-0.01%
2023/10/12	0	0.00	8	10.66	10.74	-8	5,369	-0.15%
2023/10/04	12.1	10.24	0	0.00	10.22	12.1	5,607	0.21%
2023/10/03	0.2	10.48	0	0.00	10.45	0.2	5,646	0.00%
2023/09/26	0.1	10.54	0	0.00	10.53	0.1	5,748	0.00%
2023/09/25	0.1	10.66	0	0.00	10.64	0.1	5,827	0.00%
2023/09/22	5	10.70	0	0.00	10.76	5	5,748	0.09%
2023/09/21	2	10.88	0	0.00	10.84	2	5,706	0.04%
2023/09/20	0.2	11.05	0	0.00	11.01	0.2	5,597	0.00%
2023/09/19	5	11.06	0	0.00	11.04	5	5,559	0.09%
2023/09/18	5	11.10	0	0.00	11.16	5	5,495	0.09%
2023/09/14	2.4	11.13	0	0.00	11.11	2.4	5,451	0.04%
2023/09/13	23.1	11.15	2	11.11	11.10	21.1	5,413	0.39%
2023/09/12	0.1	11.21	0	0.00	11.27	0.1	5,347	0.00%
2023/09/11	1	11.35	0	0.00	11.32	1	5,326	0.02%
2023/09/08	10.3	11.34	0	0.00	11.34	10.3	5,381	0.19%
2023/09/07	4.4	11.53	0	0.00	11.50	4.4	5,325	0.08%
2023/08/28	0	0.00	2	11.90	11.86	-2	5,462	-0.04%
2023/08/23	2.1	11.72	0	0.00	11.73	2.1	5,613	0.04%
2023/08/21	0.4	11.82	0	0.00	11.79	0.4	5,709	0.01%
2023/08/17	0.3	11.78	0	0.00	11.89	0.3	5,782	0.00%
2023/08/16	3.3	11.93	0	0.00	11.90	3.3	5,751	0.06%
2023/08/14	0.5	12.12	0	0.00	12.05	0.5	5,752	0.01%
2023/08/11	0.1	12.49	0	0.00	12.39	0.1	5,730	0.00%
2023/08/10	0.1	12.51	0	0.00	12.51	0.1	5,755	0.00%
2023/08/08	0.4	12.49	0	0.00	12.47	0.4	5,800	0.01%
2023/08/07	0.7	12.63	0	0.00	12.56	0.7	5,823	0.01%
2023/08/04	0.1	12.75	0	0.00	12.80	0.1	5,839	0.00%
2023/08/02	0.5	12.78	0	0.00	12.79	0.5	5,870	0.01%
2023/07/28	0.1	12.60	0	0.00	12.78	0.1	5,700	0.00%
2023/07/27	11.5	12.83	1	12.83	12.77	10.5	5,695	0.18%
2023/07/26	0	0.00	30	13.74	13.30	-30	5,493	-0.55%
2023/07/21	0	0.00	1	12.79	12.79	-1	5,058	-0.02%
2023/07/20	0	0.00	1	12.79	12.89	-1	5,417	-0.02%
2023/07/19	1.4	12.85	1	12.81	12.80	0.4	5,740	0.01%
2023/07/18	0	0.00	21	12.79	12.80	-21	5,721	-0.37%
2023/07/17	0.2	12.57	0	0.00	12.54	0.2	5,660	0.00%
2023/07/10	5.4	12.61	22	12.55	12.57	-16.6	5,605	-0.30%
2023/07/06	0.1	12.41	0	0.00	12.37	0.1	5,733	0.00%
2023/07/05	0	0.00	5	12.52	12.51	-5	5,759	-0.09%
2023/07/04	0.3	12.52	18	12.49	12.51	-17.7	5,754	-0.31%
2023/07/03	0.1	12.28	0	0.00	12.41	0.1	5,946	0.00%
2023/06/29	0.2	11.94	0	0.00	11.91	0.2	5,900	0.00%
2023/06/28	5.2	12.02	0	0.00	11.99	5.2	5,866	0.09%
2023/06/21	0	0.00	4	12.38	12.29	-4	5,913	-0.07%
2023/06/19	0.1	12.38	0	0.00	12.33	0.1	6,057	0.00%
2023/06/16	0	0.00	17	12.38	12.44	-17	6,114	-0.28%
2023/06/15	2	12.12	0	0.00	12.28	2	6,194	0.03%
2023/06/14	0.4	12.30	3	12.32	12.20	-2.6	6,308	-0.04%
2023/06/12	0	0.00	10	12.17	12.17	-10	6,261	-0.16%
2023/06/08	0	0.00	0.1	12.07	11.97	-0.1	6,390	0.00%
2023/06/07	8	12.02	0	0.00	12.03	8	6,414	0.12%
2023/06/06	2.6	11.98	0	0.00	11.98	2.6	6,373	0.04%
2023/06/01	0.6	11.73	0	0.00	11.71	0.6	6,505	0.01%
2023/05/29	5.1	11.70	0	0.00	11.71	5.1	6,481	0.08%
2023/05/26	5.5	11.75	0	0.00	11.77	5.5	6,390	0.09%
2023/05/25	1.3	11.95	0	0.00	11.93	1.3	6,351	0.02%
2023/05/24	0	0.00	10	12.09	12.11	-10	6,422	-0.16%
2023/05/19	1	11.90	0	0.00	11.90	1	6,662	0.02%
2023/05/18	0	0.00	10	12.06	12.00	-10	6,656	-0.15%
2023/05/17	0	0.00	0.3	12.01	12.02	-0.3	6,653	0.00%
2023/05/16	0	0.00	1	11.99	12.00	-1	6,615	-0.02%
2023/05/11	1	11.90	0	0.00	11.90	1	6,545	0.02%
2023/05/10	0.1	11.72	0	0.00	11.85	0.1	6,527	0.00%
2023/05/09	0.5	11.77	0	0.00	11.72	0.5	6,487	0.01%
2023/05/05	0.1	11.76	1	11.81	11.81	-0.9	6,588	-0.01%
2023/05/03	1.5	11.81	0	0.00	11.79	1.5	6,699	0.02%
2023/05/02	0	0.00	3	11.91	11.92	-3	6,763	-0.04%
2023/04/28	0	0.00	4	11.92	11.84	-4	7,116	-0.06%
2023/04/26	2	11.51	1	11.72	11.77	1	7,089	0.01%
2023/04/25	3.3	11.84	50	11.58	11.56	-46.7	7,040	-0.66%
2023/04/24	15.2	11.94	0	0.00	11.92	15.2	6,736	0.23%
2023/04/21	1.5	12.32	50	12.30	12.25	-48.5	6,368	-0.76%
2023/04/20	2.4	12.47	0	0.00	12.40	2.4	6,361	0.04%
2023/04/19	0	0.00	2	12.61	12.60	-2	6,440	-0.03%
2023/04/18	2	12.72	0	0.00	12.70	2	6,518	0.03%
2023/04/12	0.5	12.40	0	0.00	12.39	0.5	6,445	0.01%
2023/04/11	0	0.00	11	12.59	12.52	-11	6,419	-0.17%
2023/04/07	0.4	12.11	0	0.00	12.10	0.4	6,283	0.01%
2023/04/06	15.5	12.12	0	0.00	12.09	15.5	6,248	0.25%
2023/03/31	0	0.00	10	12.60	12.55	-10	6,047	-0.17%
2023/03/30	0	0.00	1	12.43	12.44	-1	6,023	-0.02%
2023/03/27	0.2	12.30	7	12.34	12.32	-6.8	6,190	-0.11%
2023/03/24	4.2	12.35	0	0.00	12.36	4.2	6,266	0.07%
2023/03/23	2	12.46	1	12.48	12.51	1	6,251	0.02%
2023/03/22	0	0.00	2	12.46	12.47	-2	6,223	-0.03%
2023/03/21	1	12.12	0	0.00	12.13	1	6,162	0.02%
2023/03/20	10.2	12.05	0	0.00	12.04	10.2	6,144	0.17%
2023/03/17	0.1	12.19	0	0.00	12.18	0.1	6,057	0.00%
2023/03/16	2	12.22	0	0.00	12.24	2	5,886	0.03%
2023/03/14	1	12.27	0	0.00	12.35	1	5,956	0.02%
2023/03/13	1.1	12.54	0.3	12.58	12.58	0.8	5,822	0.01%
2023/03/10	0.4	12.69	0	0.00	12.69	0.4	5,763	0.01%
2023/03/07	1	13.21	0	0.00	13.18	1	5,728	0.02%
2023/03/06	0.4	13.02	0	0.00	13.16	0.4	5,772	0.01%
2023/03/03	1	12.87	0	0.00	12.86	1	5,748	0.02%
2023/03/01	0.5	12.90	0	0.00	12.90	0.5	5,819	0.01%
2023/02/24	6	12.82	0	0.00	12.80	6	5,861	0.10%
2023/02/22	0.1	12.79	0	0.00	12.75	0.1	5,906	0.00%
2023/02/21	0	0.00	2	12.95	13.01	-2	5,877	-0.03%
2023/02/20	2.1	13.03	0	0.00	12.98	2.1	5,876	0.04%
2023/02/17	0.5	13.40	0	0.00	13.32	0.5	5,715	0.01%
2023/02/16	0	0.00	9	13.57	13.63	-9	5,749	-0.16%
2023/02/15	0	0.00	1	13.46	13.46	-1	5,848	-0.02%
2023/02/13	1.1	13.41	1	13.45	13.45	0.1	5,980	0.00%
2023/02/09	1	13.66	0	0.00	13.66	1	6,074	0.02%
2023/02/08	0	0.00	2	13.70	13.73	-2	6,150	-0.03%
2023/02/07	0.4	13.66	0	0.00	13.61	0.4	6,133	0.01%
2023/02/06	2	13.65	20	13.72	13.59	-18	6,169	-0.29%
2023/02/03	2	13.81	0	13.79	13.75	2	6,158	0.03%
2023/02/02	11	13.98	0	0.00	13.96	11	6,029	0.18%
2023/02/01	0	0.00	1	14.02	13.98	-1	6,001	-0.02%
2023/01/30	0.5	13.77	25	13.66	13.76	-24.5	5,861	-0.42%
2023/01/17	1	13.00	0	0.00	12.89	1	5,564	0.02%
2023/01/13	2.4	13.09	4	13.06	12.99	-1.6	5,537	-0.03%
2023/01/12	0	0.00	3	12.98	12.97	-3	5,522	-0.05%
2023/01/11	1	12.78	1	12.82	12.83	0	5,476	0.00%
2023/01/10	2	12.78	0	0.00	12.81	2	5,529	0.04%
2023/01/09	1	12.66	3	12.63	12.66	-2	5,518	-0.04%
2023/01/06	0	0.00	1	12.51	12.44	-1	5,420	-0.02%
2023/01/05	0.4	12.14	0	0.00	12.26	0.4	5,359	0.01%
2023/01/03	1	12.05	0	0.00	12.26	1	5,260	0.02%
2022/12/30	0	0.00	1	12.26	12.22	-1	5,211	-0.02%
2022/12/29	0.3	12.11	0	0.00	12.17	0.3	5,219	0.00%
2022/12/28	3	12.16	0	0.00	12.19	3	5,232	0.06%
2022/12/27	0	0.00	2	12.57	12.52	-2	5,167	-0.04%
2022/12/23	2.1	12.28	0	0.00	12.25	2.1	5,199	0.04%
2022/12/22	3	12.56	0	0.00	12.51	3	5,189	0.06%
2022/12/21	2	12.61	0	0.00	12.58	2	5,192	0.04%
2022/12/20	6.1	12.75	0	0.00	12.68	6.1	5,206	0.12%
2022/12/19	6.4	12.93	2	13.04	12.90	4.4	5,147	0.09%
2022/12/15	0.6	13.07	1	13.00	13.07	-0.4	5,142	-0.01%
2022/12/13	3	13.08	0	0.00	13.02	3	5,132	0.06%
2022/12/08	2	13.42	0	0.00	13.38	2	5,123	0.04%
2022/12/07	0.3	13.29	11	13.46	13.45	-10.8	5,169	-0.21%
2022/12/06	3	13.26	5	13.39	13.32	-2	5,126	-0.04%
2022/12/05	1	13.44	0	0.00	13.43	1	5,104	0.02%
2022/12/02	0	0.00	1	13.49	13.49	-1	5,113	-0.02%
2022/12/01	0	0.00	1	13.65	13.62	-1	5,144	-0.02%
2022/11/30	0	0.00	1	13.25	13.38	-1	5,131	-0.02%
2022/11/29	1	13.07	0	0.00	13.13	1	5,106	0.02%
2022/11/28	1	13.15	0	0.00	13.10	1	5,099	0.02%
2022/11/25	7	13.45	7	13.39	13.38	0	5,114	0.00%
2022/11/24	2	13.61	4	13.51	13.57	-2	5,157	-0.04%
2022/11/23	3.1	13.27	0	0.00	13.36	3.1	5,147	0.06%
2022/11/22	1	13.40	0	0.00	13.35	1	5,164	0.02%
2022/11/18	1.1	13.58	1	13.54	13.52	0.1	5,125	0.00%
2022/11/17	4	13.65	2.2	13.60	13.60	1.8	5,132	0.04%
2022/11/16	0.4	14.01	4	14.00	13.98	-3.6	5,065	-0.07%
2022/11/15	4	14.21	1	14.21	14.28	3	5,127	0.06%
2022/11/14	4	14.39	2	14.55	14.38	2	5,183	0.04%
2022/11/11	2	14.42	4	14.51	14.45	-2	5,159	-0.04%
2022/11/10	4	14.19	0.2	14.12	13.98	3.8	5,180	0.07%
2022/11/09	2	14.39	5	14.48	14.39	-3	5,263	-0.06%
2022/11/08	0	0.00	2	14.32	14.20	-2	5,567	-0.04%
2022/11/07	2	14.29	3	14.28	14.29	-1	5,678	-0.02%
2022/11/04	2	14.00	0	0.00	14.11	2	5,696	0.04%
2022/11/03	0.2	13.59	3	13.59	13.60	-2.8	5,639	-0.05%
2022/11/02	3	13.74	9	13.70	13.79	-6	5,798	-0.10%
2022/11/01	4	13.57	2	13.38	13.58	2	5,779	0.03%
2022/10/31	3.1	13.32	2	13.33	13.29	1.1	5,775	0.02%
2022/10/28	2.1	13.46	0	0.00	13.27	2.1	5,803	0.04%
2022/10/27	0	0.00	2	13.56	13.57	-2	5,828	-0.03%
2022/10/26	2	13.37	2	13.43	13.44	0	5,902	0.00%
2022/10/24	4	13.24	2	13.11	13.11	2	6,093	0.03%
2022/10/21	0	0.00	2	12.98	12.94	-2	6,119	-0.03%
2022/10/20	6.4	12.90	0	0.00	12.96	6.4	6,129	0.10%
2022/10/19	0.1	13.24	1	13.36	13.27	-0.9	6,095	-0.01%
2022/10/18	0	0.00	1	13.10	13.24	-1	6,079	-0.02%
2022/10/17	2	12.88	33	12.85	12.93	-31	6,034	-0.51%
2022/10/14	0.4	13.19	2	13.21	13.22	-1.6	6,035	-0.03%
2022/10/13	1	13.01	27	13.02	13.00	-26	6,044	-0.43%
2022/10/12	1	13.09	0	0.00	13.11	1	6,031	0.02%
2022/10/05	2	13.45	2	13.38	13.45	0	6,164	0.00%
2022/10/03	0.4	12.81	0	0.00	12.78	0.4	6,287	0.01%
2022/09/30	3	13.00	3	12.89	12.95	0	6,357	0.00%
2022/09/29	0	0.00	1	13.24	13.28	-1	6,405	-0.02%
2022/09/28	0.2	13.04	0	0.00	13.02	0.2	6,422	0.00%
2022/09/27	7	13.39	0	0.00	13.39	7	6,446	0.11%
2022/09/26	6	13.54	0	0.00	13.57	6	6,448	0.09%
2022/09/23	20.2	13.90	0	0.00	13.81	20.2	6,527	0.31%
2022/09/20	1	14.31	2	14.08	14.28	-1	6,745	-0.01%
2022/09/19	7	14.02	0	0.00	14.01	7	6,876	0.10%
2022/09/16	12.2	14.02	2	14.02	14.00	10.2	7,047	0.14%
2022/09/15	0.3	14.47	4	14.56	14.38	-3.7	7,080	-0.05%
2022/09/13	5.3	14.70	3	14.60	14.68	2.3	7,167	0.03%
2022/09/08	2	14.29	4	14.30	14.28	-2	7,522	-0.03%
2022/09/07	9	14.03	22	13.96	14.09	-13	7,625	-0.17%
2022/09/05	0.2	13.90	0	0.00	13.87	0.2	7,771	0.00%
2022/09/02	3	13.98	0	0.00	13.94	3	7,878	0.04%
2022/09/01	0.2	14.11	0	0.00	14.05	0.2	7,903	0.00%
2022/08/31	47.2	14.19	0	0.00	14.33	47.2	7,880	0.60%
2022/08/30	27	14.46	0	0.00	14.46	27	7,994	0.34%
2022/08/29	1	14.44	0	0.00	14.42	1	8,124	0.01%
2022/08/26	0	0.00	4	14.75	14.79	-4	8,363	-0.05%
2022/08/23	0.5	14.80	0	0.00	14.76	0.5	8,386	0.01%
2022/08/22	1	14.66	1	14.65	14.79	0	8,411	0.00%
2022/08/19	2	14.93	1	14.94	14.90	1	8,308	0.01%
2022/08/17	3	15.18	0	0.00	15.20	3	8,236	0.04%
2022/08/16	0	0.00	2	15.32	15.27	-2	8,162	-0.02%
2022/08/15	0	0.00	51	15.26	15.27	-51	8,093	-0.63%
2022/08/12	0	0.00	3	14.88	14.89	-3	7,864	-0.04%
2022/08/11	1	14.68	5	14.78	14.75	-4	7,767	-0.05%
2022/08/04	0.3	14.29	5	14.24	14.24	-4.7	7,769	-0.06%
2022/08/03	0	0.00	66.7	14.41	14.39	-66.7	7,831	-0.85%
2022/08/02	0.7	14.41	27	14.49	14.40	-26.3	7,859	-0.33%
2022/07/13	1.1	13.46	0	0.00	13.68	1.1	9,207	0.01%
2022/07/12	0.5	13.50	0	0.00	13.55	0.5	9,252	0.01%
2022/07/11	11.4	13.87	2	13.84	13.79	9.4	9,345	0.10%
2022/07/08	0	0.00	2	14.50	14.28	-2	9,301	-0.02%
2022/07/06	0.2	14.00	2	14.02	13.99	-1.8	9,330	-0.02%
2022/07/05	2	14.06	2	14.16	14.06	0	9,482	0.00%
2022/07/04	6.4	13.83	0	0.00	14.01	6.4	9,452	0.07%
2022/07/01	10.4	13.92	0	0.00	13.85	10.4	9,535	0.11%
2022/06/30	6	13.96	0	0.00	14.04	6	9,509	0.06%
2022/06/29	0	0.00	6	14.40	14.28	-6	9,434	-0.06%
2022/06/27	5	14.68	5	14.56	14.61	0	9,471	0.00%
2022/06/24	1	14.35	67	14.26	14.38	-66	9,370	-0.70%
2022/06/23	2.4	14.03	2	14.13	14.13	0.4	9,303	0.00%
2022/06/22	2	14.14	0	0.00	14.10	2	9,291	0.02%
2022/06/21	10	14.13	2	14.11	14.07	8	9,295	0.09%
2022/06/20	2	14.18	104	14.11	14.12	-102	9,393	-1.09%	大賣/鉅額交易
2022/06/17	4	13.78	4	13.84	13.98	0	9,173	0.00%
2022/06/16	1	13.84	61	13.91	13.88	-60	9,155	-0.66%
2022/06/15	1.4	13.78	23	13.75	13.79	-21.6	9,114	-0.24%
2022/06/14	1	13.66	2	13.61	13.61	-1	9,375	-0.01%
2022/06/13	2	13.74	1	13.86	13.90	1	9,408	0.01%
2022/06/10	2	13.83	8	13.75	13.93	-6	9,467	-0.06%
2022/06/09	2	13.96	1	13.93	13.90	1	9,552	0.01%
2022/06/07	1	13.86	13	13.94	13.84	-12	9,608	-0.12%
2022/06/06	0	0.00	22	13.74	13.84	-22	9,673	-0.23%
2022/06/02	0	0.00	2	13.19	13.27	-2	9,730	-0.02%
2022/06/01	4.2	13.09	0	0.00	13.21	4.2	10,075	0.04%
2022/05/31	0	0.00	1	13.01	13.10	-1	10,573	-0.01%
2022/05/30	0	0.00	2	13.01	13.04	-2	10,710	-0.02%
2022/05/27	0	0.00	4	12.90	12.80	-4	10,749	-0.04%
2022/05/26	4	12.68	1	12.70	12.64	3	10,949	0.03%
2022/05/25	12	12.77	6	12.75	12.74	6	11,114	0.05%
2022/05/24	3	12.99	0	0.00	12.94	3	11,538	0.03%
2022/05/23	4	13.02	2	13.09	13.03	2	11,678	0.02%
2022/05/20	0.3	13.05	19	12.99	13.07	-18.7	11,883	-0.16%
2022/05/19	1	12.45	20	12.67	12.73	-19	11,986	-0.16%
2022/05/18	0	0.00	113	12.72	12.77	-113	12,258	-0.92%	大賣/鉅額交易
2022/05/17	1	12.38	5	12.54	12.55	-4	12,460	-0.03%
2022/05/16	0	0.00	12	12.44	12.36	-12	12,603	-0.10%
2022/05/11	3	12.41	4	12.34	12.41	-1	13,122	-0.01%
2022/05/10	23	11.70	2	11.87	11.98	21	13,317	0.16%
2022/05/09	1.4	12.04	0	0.00	11.98	1.4	13,577	0.01%
2022/05/06	3	12.11	0	0.00	12.17	3	13,949	0.02%
2022/05/05	0	0.00	2	12.28	12.40	-2	14,161	-0.01%
2022/05/04	0.4	12.11	0	0.00	12.07	0.4	14,308	0.00%
2022/04/29	0	0.00	2	12.02	12.03	-2	15,255	-0.01%
2022/04/28	0	0.00	1	11.62	11.69	-1	15,357	-0.01%
2022/04/27	28	11.07	0	0.00	11.45	28	15,460	0.18%
2022/04/26	42.3	11.52	0.5	11.39	11.43	41.8	15,491	0.27%
2022/04/25	20.6	11.77	0	0.00	11.64	20.6	15,448	0.13%
2022/04/22	88.6	12.20	1	12.16	12.18	87.6	15,353	0.57%
2022/04/21	15	12.61	0	0.00	12.59	15	15,227	0.10%
2022/04/20	4.1	12.82	0	0.00	12.76	4.1	15,192	0.03%
2022/04/18	0	0.00	2	12.74	12.78	-2	15,463	-0.01%
2022/04/15	7.1	12.90	0	0.00	12.86	7.1	15,618	0.05%
2022/04/14	1	13.07	0	0.00	13.09	1	15,698	0.01%
2022/04/13	1	13.06	0	0.00	13.08	1	15,901	0.01%
2022/04/12	1.4	12.94	1	12.93	13.06	0.4	16,020	0.00%
2022/04/11	7.7	13.10	0	0.00	13.08	7.7	16,175	0.05%
2022/04/08	0	0.00	7	13.58	13.62	-7	16,197	-0.04%
2022/04/07	8	13.56	0	0.00	13.56	8	16,443	0.05%
2022/04/06	1.8	13.91	1.1	13.89	13.92	0.7	16,565	0.00%
2022/04/01	1.4	13.93	0	0.00	14.06	1.4	16,790	0.01%
2022/03/31	0.1	14.08	10	14.01	14.02	-9.9	17,032	-0.06%
2022/03/30	9	14.00	3	14.05	14.08	6	17,273	0.03%
2022/03/29	1.1	13.67	0	0.00	13.69	1.1	17,408	0.01%
2022/03/28	1	13.63	10	13.60	13.63	-9	17,707	-0.05%
2022/03/25	1.1	13.90	0	0.00	13.86	1.1	17,927	0.01%
2022/03/24	1.2	13.88	5	13.79	13.91	-3.8	18,186	-0.02%
2022/03/23	0	0.00	5	13.89	13.93	-5	18,483	-0.03%
2022/03/22	1.5	13.76	0	0.00	13.73	1.5	18,601	0.01%
2022/03/18	2	13.46	10	13.44	13.49	-8	19,227	-0.04%
2022/03/17	5	13.52	12	13.35	13.64	-7	19,610	-0.04%
2022/03/16	1	12.73	0.6	12.73	12.93	0.4	19,525	0.00%
2022/03/15	31	12.50	2	12.52	12.58	29	19,750	0.15%
2022/03/14	6	12.71	1	12.68	12.79	5	20,000	0.02%
2022/03/11	13	12.95	0	0.00	12.86	13	20,310	0.06%
2022/03/10	5	13.02	6	13.17	13.21	-1	20,565	0.00%
2022/03/09	21.3	12.78	15	12.83	12.72	6.3	20,931	0.03%
2022/03/08	18	12.93	3	13.13	12.88	15	21,141	0.07%
2022/03/07	29.3	13.30	0	0.00	13.26	29.3	20,964	0.14%
2022/03/04	35	13.95	0	0.00	13.88	35	20,701	0.17%
2022/03/03	20.1	14.28	0	0.00	14.17	20.1	19,895	0.10%
2022/03/02	6.7	14.32	6	14.32	14.31	0.7	20,250	0.00%
2022/03/01	1	14.52	5	14.51	14.48	-4	20,898	-0.02%
2022/02/25	0	0.00	6	14.25	14.26	-6	21,217	-0.03%
2022/02/24	38	14.06	0	0.00	13.97	38	21,604	0.18%
2022/02/23	0.5	14.28	0	0.00	14.36	0.5	20,985	0.00%
2022/02/22	14	14.22	1	14.18	14.19	13	21,442	0.06%
2022/02/21	52	14.38	0	0.00	14.42	52	21,679	0.24%
2022/02/18	63.2	14.61	0	0.00	14.61	63.2	22,009	0.29%
2022/02/17	9.5	14.92	5	14.90	14.95	4.5	22,084	0.02%
2022/02/16	2	14.62	0	0.00	14.61	2	22,236	0.01%
2022/02/15	40	14.13	0	0.00	14.25	40	23,009	0.17%
2022/02/14	17	14.07	0	0.00	14.07	17	24,275	0.07%
2022/02/11	46	14.34	0	0.00	14.30	46	25,664	0.18%
2022/02/10	32.4	14.46	1	14.65	14.42	31.4	26,221	0.12%
2022/02/09	8.7	14.41	0	0.00	14.49	8.7	27,451	0.03%
2022/02/08	26.1	14.56	100	14.55	14.51	-73.9	28,847	-0.26%
2022/02/07	36	14.89	10	15.00	14.78	26	29,374	0.09%
2022/01/26	20.1	14.86	2	14.88	14.83	18.1	34,465	0.05%
2022/01/25	143.1	15.01	0	0.00	14.93	143.1	49,236	0.29%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

元大-敦南 券商分點個股進出 元大-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析