富邦元宇宙 (00903)-元大-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	14.30	10	14.32	14.33	-9	1,187	-0.76%
2024/06/13	0	0.00	15	14.31	14.31	-15	1,169	-1.28%
2024/06/12	0	0.00	1	14.09	14.14	-1	1,144	-0.09%
2024/06/07	0.3	13.96	0	0.00	13.98	0.3	1,158	0.03%
2024/06/06	2	13.96	0	0.00	13.96	2	1,161	0.17%
2024/05/07	0	0.00	2	13.37	13.40	-2	1,534	-0.13%
2024/04/09	0	0.00	5	13.30	13.30	-5	1,543	-0.32%
2024/03/18	0	0.00	6	13.08	13.09	-6	1,684	-0.36%
2024/03/13	0	0.00	7	13.37	13.38	-7	1,703	-0.41%
2024/03/08	0	0.00	10	13.41	13.42	-10	1,652	-0.61%
2024/03/07	0	0.00	5	13.09	13.09	-5	1,550	-0.32%
2024/03/01	0	0.00	5	13.17	13.19	-5	1,516	-0.33%
2024/02/23	0	0.00	6	12.94	12.96	-6	1,410	-0.43%
2024/02/15	0	0.00	1	12.93	12.93	-1	1,409	-0.07%
2024/02/05	0	0.00	60	12.79	12.78	-60	1,372	-4.37%
2024/01/31	0	0.00	1	12.33	12.32	-1	1,351	-0.07%
2024/01/22	0	0.00	16	12.46	12.46	-16	1,306	-1.22%
2024/01/11	0	0.00	7	12.29	12.29	-7	1,234	-0.57%
2024/01/04	0.5	11.97	0	0.00	11.90	0.5	1,226	0.04%
2023/12/19	0	0.00	30	12.39	12.40	-30	1,173	-2.56%
2023/12/14	1	12.21	4	12.20	12.24	-3	1,126	-0.27%
2023/12/13	1	11.98	0	0.00	12.00	1	1,079	0.09%
2023/12/12	2	11.95	0	0.00	11.92	2	1,054	0.19%
2023/12/08	2	11.81	0	0.00	11.82	2	1,056	0.19%
2023/10/26	2	10.63	0	0.00	10.61	2	1,181	0.17%
2023/10/12	1	11.54	0	0.00	11.54	1	1,360	0.07%
2023/10/05	1	11.15	0	0.00	11.12	1	1,492	0.07%
2023/10/03	50	11.30	0	0.00	11.27	50	1,510	3.31%
2023/09/27	0	0.00	19	10.97	11.01	-19	1,545	-1.23%
2023/09/25	0	0.00	0.4	11.05	11.04	-0.4	1,573	-0.02%
2023/09/21	3	11.23	0	0.00	11.23	3	1,610	0.19%
2023/09/19	3	11.48	0	0.00	11.45	3	1,641	0.18%
2023/09/18	3	11.58	0	0.00	11.57	3	1,671	0.18%
2023/09/15	0	0.00	10	11.75	11.75	-10	1,684	-0.59%
2023/09/11	10	11.82	0	0.00	11.84	10	1,764	0.57%
2023/08/30	1	11.89	0	0.00	11.87	1	2,016	0.05%
2023/08/28	2	11.50	0	0.00	11.47	2	2,098	0.10%
2023/08/22	2	11.57	0	0.00	11.56	2	2,209	0.09%
2023/08/10	0	0.00	50	12.00	12.01	-50	2,378	-2.10%
2023/08/09	0	0.00	20	12.39	12.42	-20	2,349	-0.85%
2023/08/04	20	12.70	0	0.00	12.69	20	2,354	0.85%
2023/08/02	5	12.93	90	12.86	12.84	-85	2,391	-3.55%
2023/08/01	13	13.02	0	0.00	13.03	13	2,380	0.55%
2023/07/31	11	12.71	0	0.00	12.73	11	2,324	0.47%
2023/07/27	40	12.52	0	0.00	12.56	40	2,295	1.74%
2023/07/25	10	12.41	0	0.00	12.36	10	2,357	0.42%
2023/07/21	1	12.58	0	0.00	12.57	1	2,332	0.04%
2023/07/20	0	0.00	1	12.90	12.90	-1	2,320	-0.04%
2023/07/19	11	12.90	15	12.89	12.89	-4	2,343	-0.17%
2023/07/18	10	12.96	101	12.91	12.91	-91	2,337	-3.89%	大賣/
2023/07/17	7	12.73	1	12.75	12.74	6	2,341	0.26%
2023/07/14	40	12.93	0	0.00	12.93	40	2,331	1.72%
2023/07/13	31	12.77	0	0.00	12.77	31	2,292	1.35%
2023/07/12	20	12.35	0	0.00	12.35	20	2,247	0.89%
2023/07/11	10	12.11	1	12.12	12.13	9	2,282	0.39%
2023/07/05	2	12.11	0	0.00	12.12	2	2,275	0.09%
2023/07/03	10	12.08	1	12.06	12.08	9	2,303	0.39%
2023/06/27	0	0.00	1	11.50	11.49	-1	2,366	-0.04%
2023/06/20	0	0.00	5	11.93	11.93	-5	2,374	-0.21%
2023/06/15	0	0.00	22	12.03	12.04	-22	2,414	-0.91%
2023/06/14	3	12.01	1	12.01	12.02	2	2,442	0.08%
2023/06/13	5	11.88	445	11.90	11.91	-440	2,455	-17.92%	大賣/鉅額交易
2023/06/09	445	11.82	0	0.00	11.83	445	2,497	17.82%	大買/鉅額交易
2023/06/08	10	11.68	445	11.68	11.66	-435	2,497	-17.42%	大賣/鉅額交易
2023/06/07	16	11.78	2	11.80	11.80	14	2,480	0.56%
2023/06/06	0	0.00	31	11.59	11.59	-31	2,458	-1.26%
2023/06/05	36	11.54	0.3	11.52	11.53	35.7	2,457	1.45%
2023/06/02	0	0.00	1	11.50	11.49	-1	2,472	-0.04%
2023/05/31	0	0.00	4	11.16	11.22	-4	2,475	-0.16%
2023/05/30	0.3	11.01	0	0.00	11.05	0.3	2,475	0.01%
2023/05/29	5	11.10	1	11.10	11.10	4	2,478	0.16%
2023/05/19	0	0.00	11	10.68	10.66	-11	2,661	-0.41%
2023/05/18	10	10.45	0	0.00	10.47	10	2,709	0.37%
2023/05/16	2	10.16	5	10.16	10.17	-3	2,686	-0.11%
2023/05/12	2	10.16	0	0.00	10.15	2	2,788	0.07%
2023/05/10	5	10.18	0	0.00	10.16	5	2,900	0.17%
2023/05/09	440	10.18	30	10.16	10.19	410	2,944	13.93%	大買/鉅額交易
2023/05/05	0	0.00	0.4	9.96	9.94	-0.4	3,142	-0.01%
2023/05/03	0	0.00	255	10.03	10.02	-255	3,396	-7.51%	大賣/鉅額交易
2023/05/02	55	10.15	0	0.00	10.17	55	3,471	1.58%
2023/04/28	50	9.99	0	0.00	9.99	50	3,596	1.39%
2023/04/27	50	9.89	0	0.00	9.90	50	3,607	1.39%
2023/04/26	100	9.71	0	0.00	9.70	100	3,683	2.71%
2023/04/18	0	0.00	1	10.00	10.00	-1	3,943	-0.03%
2023/04/14	0	0.00	30	10.01	10.02	-30	3,989	-0.75%
2023/04/10	0	0.00	1	9.94	9.93	-1	4,117	-0.02%
2023/03/21	0	0.00	10	9.64	9.64	-10	4,299	-0.23%
2023/03/14	0	0.00	1	9.18	9.17	-1	4,395	-0.02%
2023/03/10	0	0.00	2.1	9.33	9.30	-2.1	4,396	-0.05%
2023/03/08	0	0.00	75	9.45	9.45	-75	4,522	-1.66%
2023/03/07	76	9.55	0	0.00	9.55	76	4,534	1.68%
2023/03/06	2	9.53	2	9.54	9.53	0	4,522	0.00%
2023/03/02	0.1	9.22	0	0.00	9.20	0.1	4,526	0.00%
2023/02/22	0.2	9.44	0	0.00	9.43	0.2	4,460	0.00%
2023/02/17	0.2	9.81	0	0.00	9.78	0.2	4,491	0.00%
2023/02/16	0	0.00	2	10.02	10.04	-2	4,492	-0.04%
2023/02/13	1	9.50	4	9.52	9.51	-3	4,606	-0.07%
2023/02/08	40	10.08	3	10.08	10.11	37	4,575	0.81%
2023/02/07	1	9.91	0	0.00	9.91	1	4,602	0.02%
2023/02/03	2.6	9.92	0	0.00	9.92	2.6	4,522	0.06%
2023/02/02	1	9.66	5	9.68	9.74	-4	4,399	-0.09%
2023/01/31	0	0.00	21	9.14	9.08	-21	4,283	-0.49%
2023/01/30	3	9.37	0	0.00	9.37	3	4,247	0.07%
2023/01/17	5	8.60	25	8.61	8.60	-20	4,094	-0.49%
2023/01/12	10	8.45	0	0.00	8.43	10	4,054	0.25%
2023/01/11	20	8.28	0	0.00	8.29	20	4,040	0.49%
2023/01/06	1	7.94	0	0.00	7.93	1	4,053	0.02%
2023/01/05	10	8.02	0	0.00	8.02	10	4,069	0.25%
2022/12/28	1	7.74	0	0.00	7.69	1	4,264	0.02%
2022/12/23	1	7.94	30	7.92	7.95	-29	4,357	-0.67%
2022/12/22	30	8.14	0	0.00	8.16	30	4,413	0.68%
2022/12/20	2	8.07	0	0.00	7.95	2	4,532	0.04%
2022/12/16	3	8.31	0	0.00	8.33	3	4,521	0.07%
2022/12/08	1	8.31	0	0.00	8.35	1	4,714	0.02%
2022/12/07	3	8.47	29	8.45	8.46	-26	4,766	-0.55%
2022/12/06	1	8.73	0	0.00	8.71	1	4,733	0.02%
2022/12/02	2	8.88	0	0.00	8.89	2	4,831	0.04%
2022/12/01	0	0.00	4	8.83	8.82	-4	4,816	-0.08%
2022/11/29	3	8.51	0	0.00	8.53	3	4,743	0.06%
2022/11/25	9	8.77	10	8.74	8.75	-1	4,837	-0.02%
2022/11/17	1	8.75	0	0.00	8.73	1	5,004	0.02%
2022/11/10	4	8.06	0	0.00	8.06	4	4,948	0.08%
2022/11/09	3	8.40	0	0.00	8.41	3	4,882	0.06%
2022/11/08	1	8.38	10	8.42	8.37	-9	4,868	-0.18%
2022/11/07	11	8.35	0	0.00	8.36	11	4,875	0.23%
2022/10/25	0	0.00	20	8.83	8.85	-20	4,969	-0.40%
2022/10/21	10	8.72	0	0.00	8.72	10	4,984	0.20%
2022/10/20	10	8.80	0	0.00	8.89	10	4,985	0.20%
2022/10/11	1	8.72	0	0.00	8.67	1	4,927	0.02%
2022/09/30	0	0.00	1.3	8.96	8.97	-1.3	4,736	-0.03%
2022/09/28	1	9.00	0	0.00	9.00	1	4,714	0.02%
2022/09/26	0	0.00	98	9.20	9.18	-98	4,617	-2.12%
2022/09/22	5	9.57	1	9.58	9.62	4	4,527	0.09%
2022/09/21	5	9.77	0	0.00	9.75	5	4,517	0.11%
2022/09/20	40	9.91	0	0.00	9.91	40	4,545	0.88%
2022/09/19	4	9.88	0	0.00	9.84	4	4,667	0.09%
2022/09/16	6	9.95	0	0.00	9.94	6	4,691	0.13%
2022/09/15	1	10.11	0	0.00	10.09	1	4,700	0.02%
2022/09/14	1	10.08	0	0.00	10.05	1	4,757	0.02%
2022/09/13	0	0.00	1	10.58	10.54	-1	4,701	-0.02%
2022/09/08	1	9.97	0	0.00	10.00	1	4,591	0.02%
2022/09/05	3	9.85	0	0.00	9.87	3	4,858	0.06%
2022/09/01	3	9.98	0	0.00	9.98	3	4,911	0.06%
2022/08/29	3	10.12	0	0.00	10.15	3	4,785	0.06%
2022/08/26	20	10.72	0	0.00	10.69	20	4,738	0.42%
2022/08/23	5	10.41	0	0.00	10.42	5	4,714	0.11%
2022/08/11	0	0.00	22	11.28	11.32	-22	4,796	-0.46%
2022/08/10	2	10.68	0	0.00	10.60	2	4,736	0.04%
2022/08/04	0	0.00	1	10.85	10.87	-1	4,912	-0.02%
2022/07/29	0	0.00	1	10.46	10.46	-1	5,216	-0.02%
2022/07/27	2	9.99	0	0.00	10.04	2	5,196	0.04%
2022/07/22	0	0.00	30	10.60	10.53	-30	5,275	-0.57%
2022/07/21	30	10.79	0	0.00	10.79	30	5,303	0.57%
2022/07/19	0	0.00	36	10.09	10.07	-36	5,327	-0.68%
2022/07/18	37	10.08	10	10.00	10.08	27	5,494	0.49%
2022/07/14	10	9.90	0	0.00	9.91	10	5,582	0.18%
2022/07/12	1	9.97	0	0.00	9.92	1	5,611	0.02%
2022/07/08	0	0.00	34	10.39	10.35	-34	5,643	-0.60%
2022/07/07	34	10.13	0	0.00	10.16	34	5,642	0.60%
2022/07/06	0	0.00	10	10.10	10.04	-10	5,691	-0.18%
2022/07/05	11	9.73	0	0.00	9.75	11	5,658	0.19%
2022/07/04	2	9.58	0	0.00	9.59	2	5,650	0.04%
2022/07/01	3	9.68	0	0.00	9.57	3	5,739	0.05%
2022/06/30	1	9.87	0	0.00	9.80	1	5,695	0.02%
2022/06/29	2	9.97	0	0.00	9.95	2	5,708	0.04%
2022/06/27	0	0.00	1	10.42	10.47	-1	5,833	-0.02%
2022/06/23	3	9.80	31	9.75	9.79	-28	5,687	-0.49%
2022/06/22	61	9.75	30	9.70	9.67	31	5,723	0.54%
2022/06/17	1	9.39	0	0.00	9.43	1	5,796	0.02%
2022/06/16	1	9.80	1	9.77	9.71	0	5,923	0.00%
2022/06/15	1	9.46	0	0.00	9.46	1	5,934	0.02%
2022/06/14	1	9.54	0	0.00	9.56	1	5,981	0.02%
2022/06/13	1	9.85	0	0.00	9.87	1	5,852	0.02%
2022/06/02	0	0.00	6	10.42	10.41	-6	6,015	-0.10%
2022/06/01	6	10.53	0	0.00	10.51	6	6,132	0.10%
2022/05/30	1	10.60	0	0.00	10.68	1	6,213	0.02%
2022/05/27	4	10.21	0	0.00	10.19	4	6,202	0.06%
2022/05/26	1	9.99	0	0.00	9.96	1	6,372	0.02%
2022/05/25	3	9.90	0	0.00	9.93	3	6,563	0.05%
2022/05/24	0	0.00	10	10.06	10.05	-10	6,816	-0.15%
2022/05/19	0	0.00	1	10.20	10.30	-1	7,269	-0.01%
2022/05/18	0	0.00	1	10.71	10.71	-1	7,427	-0.01%
2022/05/16	0	0.00	32	10.47	10.48	-32	7,475	-0.43%
2022/05/13	23	10.07	0	0.00	10.11	23	7,507	0.31%
2022/05/12	12	9.73	38	9.78	9.72	-26	7,566	-0.34%
2022/05/11	10	10.23	0	0.00	10.21	10	7,605	0.13%
2022/05/10	10	10.56	0	0.00	10.56	10	7,690	0.13%
2022/05/09	1	11.05	0	0.00	11.05	1	7,736	0.01%
2022/05/06	2	11.55	0	0.00	11.57	2	7,668	0.03%
2022/04/27	2	11.51	0	0.00	11.55	2	9,177	0.02%
2022/04/26	13	12.03	0	0.00	12.03	13	9,226	0.14%
2022/04/22	88.2	12.14	0	0.00	12.15	88.2	9,321	0.95%
2022/04/21	5	12.64	0	0.00	12.64	5	9,267	0.05%
2022/04/19	1	12.84	0	0.00	12.83	1	9,411	0.01%
2022/04/18	10	12.81	0	0.00	12.85	10	9,518	0.11%
2022/04/15	10	12.91	0	0.00	12.92	10	9,653	0.10%
2022/04/14	4	13.22	30	13.21	13.25	-26	9,746	-0.27%
2022/04/13	35	13.09	0	0.00	13.10	35	9,882	0.35%
2022/04/12	25	13.07	20	13.06	13.05	5	9,966	0.05%
2022/04/11	6	13.29	0	0.00	13.24	6	10,051	0.06%
2022/04/08	2	13.64	0	0.00	13.68	2	10,119	0.02%
2022/04/07	0.1	13.80	0	0.00	13.76	0.1	10,248	0.00%
2022/04/06	0	0.00	58	14.34	14.35	-58	10,290	-0.56%
2022/04/01	47	14.20	0	0.00	14.22	47	10,457	0.45%
2022/03/31	9.4	14.56	5	14.53	14.52	4.4	10,614	0.04%
2022/03/30	6	14.92	15	14.99	14.91	-9	10,738	-0.08%
2022/03/29	1.7	14.47	4	14.47	14.46	-2.4	10,621	-0.02%
2022/03/28	2	14.18	11.2	14.15	14.20	-9.2	10,769	-0.09%
2022/03/25	1	14.52	4	14.49	14.51	-3	10,945	-0.03%
2022/03/24	0	0.00	1	14.45	14.45	-1	11,050	-0.01%
2022/03/23	2	14.45	17.1	14.43	14.47	-15.1	11,245	-0.13%
2022/03/22	1	14.01	4	14.08	14.09	-3	11,279	-0.03%
2022/03/21	3	14.15	3	14.20	14.17	0	11,509	0.00%
2022/03/18	2	13.51	68	13.47	13.57	-66	11,478	-0.57%
2022/03/17	1	13.30	3	13.32	13.34	-2	11,584	-0.02%
2022/03/15	8.1	12.15	0	0.00	12.16	8.1	11,925	0.07%
2022/03/14	3	12.71	0	0.00	12.70	3	12,080	0.02%
2022/03/10	55	13.33	0	0.00	13.23	55	12,606	0.44%
2022/03/09	1.1	12.81	0	0.00	12.80	1.1	12,891	0.01%
2022/03/08	2.1	12.66	6	12.72	12.62	-4	13,256	-0.03%
2022/03/07	3	12.98	0	0.00	13.00	3	13,446	0.02%
2022/03/04	4.1	13.40	0	0.00	13.40	4.1	13,632	0.03%
2022/03/02	2	13.77	0	0.00	13.84	2	14,355	0.01%
2022/03/01	2	13.98	0	0.00	14.00	2	14,787	0.01%
2022/02/25	17	13.67	1	13.65	13.70	16	14,871	0.11%
2022/02/24	12.2	13.09	0	0.00	12.98	12.2	14,791	0.08%
2022/02/23	12.1	13.65	0	0.00	13.65	12.1	14,339	0.08%
2022/02/22	13.3	13.69	0	0.00	13.62	13.3	14,630	0.09%
2022/02/21	7.5	13.87	4	13.88	13.92	3.5	14,695	0.02%
2022/02/18	8	14.19	0	0.00	14.24	8	14,639	0.05%
2022/02/17	1.3	14.55	0	0.00	14.56	1.3	14,802	0.01%
2022/02/16	1	14.68	12	14.71	14.74	-11	15,688	-0.07%
2022/02/15	17	14.38	0	0.00	14.34	17	16,602	0.10%
2022/02/14	1	14.42	1	14.46	14.40	0	17,571	0.00%
2022/02/11	14	14.79	2	14.81	14.76	12	18,753	0.06%
2022/02/10	2	15.06	0	0.00	15.07	2	19,191	0.01%
2022/02/09	0	0.00	1	14.55	14.60	-1	19,452	-0.01%
2022/02/08	0.2	14.41	0	0.00	14.37	0.2	20,998	0.00%
2022/02/07	3.2	14.35	4	14.32	14.43	-0.8	24,970	0.00%
2022/01/26	20	14.09	0	0.00	14.07	20	28,761	0.07%
2022/01/25	22.6	14.41	0	0.00	14.30	22.6	34,291	0.07%
2022/01/24	35.2	14.78	40	14.80	14.77	-4.8	42,455	-0.01%

富邦元宇宙相關文章

富邦元宇宙相關影音