• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    14.06
  • 漲跌
    ▲0.17
  • 漲幅
    +1.22%
  • 成交量
    6,530張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
FT臺灣Smart (00905)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00414.0414.06-45,233-0.08%
2025/01/2100.00213.9013.89-25,241-0.04%
2025/01/1600.00813.7013.72-85,521-0.14%
2025/01/14813.5800.0013.6186,5480.12%
2025/01/133.313.61613.5013.49-2.76,890-0.04%
2025/01/09613.9500.0013.8667,2500.08%
2025/01/08014.0900.0014.0507,2410.00%
2025/01/0600.0025.414.0014.00-25.47,149-0.36%
2025/01/03013.7400.0013.7306,9530.00%
2025/01/02113.8000.0013.7316,9440.01%
2024/12/3100.000.313.8513.85-0.36,9680.00%
2024/12/30013.901.913.9013.88-1.97,044-0.03%
2024/12/270.113.9100.0013.910.17,0630.00%
2024/12/2400.00213.9213.86-27,219-0.03%
2024/12/2300.000.213.8413.86-0.27,2540.00%
2024/12/1900.001.213.6913.75-1.27,177-0.02%
2024/12/18113.84113.8213.8307,1400.00%
2024/12/17013.8200.0013.8107,1260.00%
2024/12/160.113.840.413.9213.77-0.47,118-0.01%
2024/12/130.113.8000.0013.790.17,0810.00%
2024/12/0500.0015.713.8613.86-15.77,000-0.22%
2024/12/041513.7800.0013.85156,9750.22%
2024/12/02313.6000.0013.6336,9730.04%
2024/11/2823.613.3300.0013.3323.66,9070.34%
2024/11/270.113.4800.0013.390.16,8290.00%
2024/11/26013.5900.0013.6106,7110.00%
2024/11/2500.001013.7713.74-106,645-0.15%
2024/11/21313.5100.0013.5336,6100.05%
2024/11/20413.5800.0013.5846,5720.06%
2024/11/19013.5300.0013.6606,5710.00%
2024/11/186.313.49713.5513.50-0.76,587-0.01%
2024/11/151013.6000.0013.67106,5530.15%
2024/11/141013.6300.0013.61106,5470.15%
2024/11/13313.73313.7913.7506,4440.00%
2024/11/122.113.850.613.9013.801.56,4030.02%
2024/11/110.113.9600.0014.040.16,2940.00%
2024/11/067.113.86313.9513.914.16,2710.06%
2024/11/040.813.7300.0013.790.86,4240.01%
2024/11/01313.575.613.6313.65-2.66,694-0.04%
2024/10/304.913.73313.8213.701.96,8710.03%
2024/10/293.113.67313.7013.700.16,8690.00%
2024/10/280.114.0000.0013.930.16,7260.00%
2024/10/24813.9500.0013.8786,8350.12%
2024/10/231.313.9700.0013.971.36,9170.02%
2024/10/22413.95714.0214.01-36,983-0.04%
2024/10/2115.114.4900.0014.4415.16,8060.22%
2024/10/18614.3600.0014.3566,4390.09%
2024/10/1714.114.1300.0014.1014.16,4020.22%
2024/10/1618.714.1000.0014.0618.76,5170.29%
2024/10/15014.1500.0014.1607,1740.00%
2024/10/110.113.96313.9013.93-2.97,511-0.04%
2024/10/090.113.8000.0013.790.17,7390.00%
2024/10/080.113.6400.0013.710.17,8910.00%
2024/10/070.113.70413.7113.74-48,091-0.05%
2024/09/305.213.5100.0013.495.28,1770.06%
2024/09/27213.8000.0013.7928,1460.02%
2024/09/2400.00313.5313.54-38,187-0.04%
2024/09/20313.430.313.4113.342.78,1820.03%
2024/09/1900.00313.1813.28-38,198-0.04%
2024/09/18413.0800.0013.0948,2600.05%
2024/09/16113.13213.2013.18-18,299-0.01%
2024/09/13113.1400.0013.1218,3300.01%
2024/09/120.213.11313.0513.09-2.88,390-0.03%
2024/09/1100.00512.7812.75-58,379-0.06%
2024/09/10512.7900.0012.7958,3680.06%
2024/09/090.312.8200.0012.820.38,3650.00%
2024/09/0600.00312.9812.96-38,346-0.04%
2024/09/05412.881412.9812.80-108,359-0.12%
2024/09/0415.512.8600.0012.7915.58,3630.19%
2024/08/30113.39113.3913.3708,2560.00%
2024/08/290.113.3000.0013.350.18,2910.00%
2024/08/23113.181113.1613.30-108,388-0.12%
2024/08/22113.2500.0013.2618,3650.01%
2024/08/211013.3500.0013.33108,3720.12%
2024/08/2000.001013.4313.44-108,316-0.12%
2024/08/1900.001313.4313.45-138,297-0.16%
2024/08/15213.2000.0013.1728,2520.02%
2024/08/140.113.2300.0013.220.18,2320.00%
2024/08/1300.00713.0613.08-78,179-0.09%
2024/08/093.612.82312.9012.830.68,1300.01%
2024/08/08612.45312.5712.4938,0460.04%
2024/08/075.612.701012.6212.73-4.47,967-0.06%
2024/08/060.311.97512.2612.24-4.77,872-0.06%
2024/08/0522.912.1017.712.0811.905.27,6320.07%
2024/08/021213.1500.0013.02127,3050.16%
2024/08/0100.00113.5913.60-16,960-0.01%
2024/07/313.313.3700.0013.353.36,8950.05%
2024/07/305.213.24413.2513.341.26,8210.02%
2024/07/292.413.34113.4913.311.46,6610.02%
2024/07/267.413.26113.2213.306.46,5700.10%
2024/07/2312.113.65213.6513.6910.16,3560.16%
2024/07/22713.37113.3013.3666,1740.10%
2024/07/191013.80313.7913.7475,9330.12%
2024/07/184.113.9600.0014.004.15,6290.07%
2024/07/172014.3200.0014.26205,3140.38%
2024/07/1610.614.40214.5014.388.65,0670.17%
2024/07/15415.47415.5815.5504,2650.00%
2024/07/12415.3400.0015.4044,0940.10%
2024/07/111.215.43315.3715.49-1.84,050-0.04%
2024/07/100.814.8400.0014.910.83,8200.02%
2024/07/091514.79214.8514.82133,6440.36%
2024/07/080.114.79214.7014.78-23,377-0.06%
2024/07/050.114.5300.0014.480.13,2260.00%
2024/07/0400.00114.4114.48-13,164-0.03%
2024/07/03214.224414.2614.18-423,114-1.35%
2024/07/02314.1000.0014.0933,0490.10%
2024/06/28714.20114.1914.1962,9190.21%
2024/06/27114.0000.0014.0712,8340.04%
2024/06/26214.10114.1014.1012,8310.04%
2024/06/25113.7900.0013.9512,8010.04%
2024/06/24313.9900.0013.9932,7580.11%
2024/06/21114.2700.0014.3012,7040.04%
2024/06/203414.28114.4014.40332,6421.25%
2024/06/1900.00114.2014.25-12,613-0.04%
2024/06/1800.00113.8013.87-12,568-0.04%
2024/06/17613.6500.0013.6662,5490.24%
2024/06/1300.00113.5013.53-12,535-0.04%
2024/06/0600.00113.2013.18-12,512-0.04%
2024/06/0500.00112.9312.94-12,496-0.04%
2024/06/04112.8800.0012.8612,5350.04%
2024/06/03113.0700.0013.0412,5230.04%
2024/05/31212.9200.0012.8122,4760.08%
2024/05/30213.00113.0112.9912,4380.04%
2024/05/295.113.1800.0013.175.12,4450.21%
2024/05/2800.00113.2213.24-12,438-0.04%
2024/05/271.113.2000.0013.191.12,4370.04%
2024/05/2400.00212.9512.98-22,408-0.08%
2024/05/230.113.0000.0012.980.12,4130.00%
2024/05/220.112.9100.0012.890.12,3920.00%
2024/05/1600.00212.8012.71-22,348-0.09%
2024/05/1500.00212.6512.63-22,338-0.09%
2024/05/0800.002.612.3912.43-2.62,372-0.11%
2024/05/020.112.2100.0012.210.12,3820.00%
2024/04/2600.00112.1512.19-12,400-0.04%
2024/04/253.112.0100.0011.993.12,4400.12%
2024/04/222.111.7300.0011.662.12,4180.08%
2024/04/195.212.10111.9211.874.22,3440.18%
2024/04/180.212.2700.0012.400.22,1850.01%
2024/04/17612.563012.5212.57-242,151-1.12%
2024/04/163212.33612.4312.32261,9191.35%
2024/04/15112.7000.0012.7211,8680.05%
2024/04/0900.000.412.8712.88-0.41,871-0.02%
2024/03/2100.00212.4212.50-21,847-0.11%
2024/03/2000.00812.2512.25-81,848-0.43%
2024/03/0700.00612.0011.99-61,836-0.33%
2024/02/26011.3400.0011.3701,8730.00%
2024/02/2300.00211.3511.34-22,010-0.10%
2024/02/0200.0020.210.6910.69-20.22,099-0.96%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音