• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.134.9200.0034.951.15,6870.02%
2025/01/203.234.7512.234.7534.78-9.15,548-0.16%
2025/01/165133.9600.0033.88515,3650.95%
2025/01/10033.0000.0032.9805,2320.00%
2025/01/090.133.1600.0033.060.15,1980.00%
2025/01/080.133.6200.0033.580.15,1570.00%
2025/01/0700.003.134.5634.39-3.15,151-0.06%
2025/01/061.333.9900.0034.151.35,0730.03%
2025/01/030.132.6100.0032.520.14,9420.00%
2025/01/020.432.12731.9932.18-6.64,895-0.14%
2024/12/312.732.22332.0732.07-0.34,866-0.01%
2024/12/302.132.9200.0032.902.14,7990.04%
2024/12/270.133.7100.0033.650.14,7210.00%
2024/12/260.134.01133.9134.00-0.94,681-0.02%
2024/12/250.133.56133.4933.51-0.94,618-0.02%
2024/12/24633.073.133.0333.0234,5490.07%
2024/12/20332.6400.0032.6434,4150.07%
2024/12/199.133.5500.0033.789.14,3450.21%
2024/12/18335.3700.0035.4034,1950.07%
2024/12/160.135.80335.7035.52-2.94,051-0.07%
2024/12/13035.1700.0035.0603,9110.00%
2024/12/120.135.47535.4135.40-4.93,850-0.13%
2024/12/11634.41134.3834.5453,7700.13%
2024/12/104.135.07635.1634.94-1.93,659-0.05%
2024/12/09836.340.136.4336.3183,4470.23%
2024/12/06335.5900.0035.7633,2280.09%
2024/12/030.135.6800.0035.600.12,7400.00%
2024/11/291.235.5700.0035.581.22,6180.05%
2024/11/283535.42035.3535.38352,5491.37%
2024/11/276.134.4500.0034.406.12,4750.25%
2024/11/262.135.4500.0035.332.12,3830.09%
2024/11/250.135.4500.0035.550.12,2870.00%
2024/11/220.135.0400.0035.140.12,1280.00%
2024/11/214636.0300.0036.33461,9702.33%
2024/11/20234.7200.0034.8121,8340.11%
2024/11/190.133.7100.0033.840.11,8000.00%
2024/11/14133.7000.0033.5511,7220.06%
2024/11/130.134.3700.0034.160.11,6700.00%
2024/11/12035.4800.0035.8301,5590.00%
2024/11/1100.00433.3434.04-41,375-0.29%
2024/11/0700.000.131.4531.39-0.11,1740.00%
2024/11/011.128.6100.0028.711.11,2030.09%
2024/10/30030.2400.0030.2501,2050.00%
2024/10/2900.000.130.3230.77-0.11,168-0.01%
2024/10/2100.00029.5529.4201,2830.00%
2024/10/1700.00429.0829.05-41,319-0.30%
2024/09/3000.000.127.1227.01-0.11,6800.00%
2024/09/2500.00126.8326.78-11,700-0.06%
2024/09/2400.000.526.6526.66-0.51,723-0.03%
2024/09/1900.000.126.3526.46-0.11,7290.00%
2024/09/1800.00126.0426.05-11,781-0.06%
2024/09/120.125.5000.0025.600.11,8350.01%
2024/09/09024.7000.0024.6101,8600.00%
2024/09/04125.0900.0025.0811,9660.05%
2024/09/020.226.3500.0026.300.22,0120.01%
2024/08/300.226.4100.0026.420.22,0330.01%
2024/08/290.126.1000.0026.070.12,0410.00%
2024/08/28026.5300.0026.5502,0440.00%
2024/08/2300.000.726.4926.59-0.72,081-0.03%
2024/08/210.126.2800.0026.330.12,1170.00%
2024/08/190.126.1600.0026.080.12,1450.00%
2024/08/16026.0400.0026.0602,1710.00%
2024/08/150.125.3100.0025.320.12,2710.01%
2024/08/1200.000.525.0325.00-0.52,383-0.02%
2024/08/090.125.1900.0025.130.12,3950.00%
2024/08/080.224.5600.0024.590.22,3990.01%
2024/08/070.225.2800.0025.360.22,4070.01%
2024/08/060.225.0200.0024.900.22,4070.01%
2024/08/051.324.1600.0023.761.32,3460.06%
2024/08/020.326.7100.0026.430.32,2620.02%
2024/07/290.128.3900.0028.440.12,2810.00%
2024/07/260.227.6600.0027.780.22,2760.01%
2024/07/22329.4900.0029.3732,2450.13%
2024/07/190.128.450.528.4128.51-0.52,217-0.02%
2024/07/18029.240.329.2429.23-0.22,237-0.01%
2024/07/17030.032.330.0230.03-2.22,252-0.10%
2024/07/050.226.7400.0026.530.22,6060.01%
2024/06/27027.1400.0027.0202,7800.00%
2024/06/251.226.4800.0026.691.22,8650.04%
2024/06/24126.9100.0026.9012,9650.04%
2024/06/21127.390.127.5427.390.93,0200.03%
2024/06/20227.4500.0027.5023,0850.06%
2024/06/1900.00227.3727.42-23,112-0.06%
2024/06/0700.00727.6427.72-72,936-0.24%
2024/06/060.127.34127.3627.29-0.92,894-0.03%
2024/06/0500.00227.0027.00-22,861-0.07%
2024/05/29026.831.126.8526.83-1.12,818-0.04%
2024/05/24126.2000.0026.2112,7880.04%
2024/05/2000.00125.9926.03-12,584-0.04%
2024/05/1600.00225.8725.86-22,530-0.08%
2024/05/14124.6400.0024.6112,4890.04%
2024/05/13124.5600.0024.6112,4670.04%
2024/05/08125.0100.0025.0312,4060.04%
2024/05/07025.2900.0025.2602,3790.00%
2024/05/030.124.3300.0024.290.12,3310.01%
2024/05/02223.8900.0023.8422,3100.09%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/2300.00124.9424.99-12,078-0.05%
2024/04/22023.9400.0023.9402,0330.00%
2024/04/19023.4900.0023.5201,9870.00%
2024/04/18124.2300.0023.8511,8850.05%
2024/04/1700.00126.4426.42-11,798-0.06%
2024/04/16426.4300.0026.2741,7090.23%
2024/04/15127.1000.0027.2511,6300.06%
2024/04/112.127.7600.0027.802.11,4350.14%
2024/04/10127.8100.0027.8111,3540.07%
2024/04/09228.2600.0028.3521,2320.16%
2024/04/08127.960.127.9627.960.91,1640.08%
2024/04/03228.4000.0028.4321,0830.19%
2024/04/02129.0800.0029.0811,0540.09%
2024/03/2600.00130.0130.06-1713-0.14%
2024/03/22129.5600.0029.5815040.21%
2024/03/0500.00127.5527.56-1475-0.21%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音