群益台灣精選高息 (00919)-元大-敦南券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.4	23.17	7	23.16	23.18	4.4	59,896	0.01%
2025/01/20	5.1	23.00	9.2	23.01	23.04	-4.2	60,067	-0.01%
2025/01/17	3.2	22.95	0	0.00	22.92	3.2	60,470	0.01%
2025/01/16	29.1	22.93	1	22.98	22.88	28.1	60,681	0.05%
2025/01/15	10.7	22.85	1.1	22.96	22.79	9.6	60,642	0.02%
2025/01/14	10.9	22.84	49	22.72	22.88	-38.2	60,443	-0.06%
2025/01/13	146.2	22.79	4	22.81	22.71	142.2	60,444	0.24%	大買/鉅額交易
2025/01/10	29.6	23.08	0	0.00	23.11	29.6	57,916	0.05%
2025/01/09	73.5	23.22	3	23.26	23.14	70.5	57,918	0.12%
2025/01/08	3.1	23.55	14	23.57	23.56	-11	56,958	-0.02%
2025/01/07	10	23.56	9.7	23.51	23.55	0.3	57,150	0.00%
2025/01/06	24	23.49	16	23.51	23.50	8	57,238	0.01%
2025/01/03	2.2	23.36	16	23.36	23.34	-13.8	57,204	-0.02%
2025/01/02	6.3	23.31	1	23.31	23.30	5.3	58,298	0.01%
2024/12/31	9.6	23.34	23.1	23.36	23.38	-13.6	58,934	-0.02%
2024/12/30	14	23.40	3.4	23.44	23.41	10.6	61,098	0.02%
2024/12/27	9.1	23.49	10	23.50	23.47	-0.9	61,417	0.00%
2024/12/26	2.6	23.44	7.7	23.49	23.53	-5.1	63,351	-0.01%
2024/12/25	10.5	23.43	3.1	23.44	23.45	7.4	63,579	0.01%
2024/12/24	2.1	23.45	16.1	23.48	23.42	-14	64,154	-0.02%
2024/12/23	4.9	23.28	13.5	23.33	23.30	-8.6	64,241	-0.01%
2024/12/20	75.1	23.25	5	23.27	23.20	70.1	64,383	0.11%
2024/12/19	80.8	23.96	16	23.95	23.97	64.8	64,717	0.10%
2024/12/18	38.6	23.96	93.1	23.96	24.01	-54.5	66,095	-0.08%
2024/12/17	9.1	23.86	52.7	23.81	23.89	-43.6	66,592	-0.07%
2024/12/16	30.7	23.70	0	0.00	23.59	30.7	67,516	0.05%
2024/12/13	81.8	23.69	2	23.68	23.71	79.8	67,155	0.12%
2024/12/12	8.4	23.87	2	23.87	23.81	6.4	66,846	0.01%
2024/12/11	118.3	23.80	42	23.76	23.75	76.3	67,045	0.11%	大買/
2024/12/10	100.7	23.93	42	23.96	23.91	58.7	66,474	0.09%
2024/12/09	24.1	23.96	9.4	23.95	23.95	14.6	67,450	0.02%
2024/12/06	96	23.80	0	0.00	23.79	96	69,010	0.14%
2024/12/05	22.6	23.77	6.1	23.79	23.78	16.5	69,042	0.02%
2024/12/04	29.1	23.65	6.1	23.66	23.70	23	70,168	0.03%
2024/12/03	128.2	23.59	17.1	23.65	23.58	111.1	73,122	0.15%	大買/鉅額交易
2024/12/02	16.1	23.28	39.4	23.32	23.42	-23.3	72,020	-0.03%
2024/11/29	11.3	22.98	20	23.07	23.06	-8.7	72,500	-0.01%
2024/11/28	188.5	22.98	15	23.01	22.99	173.5	72,278	0.24%	大買/鉅額交易
2024/11/27	68.3	23.18	0	0.00	23.09	68.3	71,139	0.10%
2024/11/26	16.1	23.37	0	0.00	23.44	16.1	69,655	0.02%
2024/11/25	18.8	23.52	23	23.57	23.45	-4.2	69,900	-0.01%
2024/11/22	4.1	23.57	5.3	23.59	23.55	-1.3	69,750	0.00%
2024/11/21	6.7	23.46	5	23.46	23.43	1.7	69,992	0.00%
2024/11/20	8	23.50	16.3	23.57	23.48	-8.3	69,929	-0.01%
2024/11/19	6	23.37	28	23.36	23.43	-22	70,505	-0.03%
2024/11/18	16.3	23.27	6	23.33	23.21	10.3	70,781	0.01%
2024/11/15	8	23.34	2.1	23.30	23.34	5.9	70,729	0.01%
2024/11/14	32.5	23.10	4	23.12	23.07	28.5	70,780	0.04%
2024/11/13	38.4	23.17	13	23.20	23.16	25.4	70,193	0.04%
2024/11/12	46	23.22	20	23.27	23.18	26	70,223	0.04%
2024/11/11	3.1	23.22	0	0.00	23.33	3.1	69,882	0.00%
2024/11/08	11.2	23.32	2	23.48	23.33	9.2	69,731	0.01%
2024/11/07	17.3	23.29	47.4	23.30	23.30	-30.1	69,727	-0.04%
2024/11/06	18.1	23.15	9	23.17	23.14	9.1	69,937	0.01%
2024/11/05	47.5	23.07	65	23.07	23.07	-17.5	70,371	-0.02%
2024/11/04	99.5	23.19	0	0.00	23.13	99.5	71,807	0.14%
2024/11/01	71.1	23.07	10	23.05	23.22	61.1	75,105	0.08%
2024/10/30	51.8	23.29	9	23.35	23.26	42.8	76,298	0.06%
2024/10/29	133.7	23.36	20	23.44	23.31	113.7	76,082	0.15%	大買/鉅額交易
2024/10/28	24.5	23.71	0.4	23.84	23.70	24.1	74,618	0.03%
2024/10/25	10.2	23.75	0	0.00	23.74	10.2	75,263	0.01%
2024/10/24	55.7	23.71	4.8	23.71	23.70	50.9	76,256	0.07%
2024/10/23	76.2	23.84	6.3	23.86	23.82	69.9	77,687	0.09%
2024/10/22	51.5	23.78	17.3	23.82	23.84	34.2	78,578	0.04%
2024/10/21	68.2	23.84	1.1	23.87	23.83	67.1	81,839	0.08%
2024/10/18	25.1	23.75	36	23.83	23.73	-10.9	83,980	-0.01%
2024/10/17	32.1	23.75	5.2	23.76	23.74	26.9	85,886	0.03%
2024/10/16	34.2	23.55	13	23.60	23.59	21.2	86,979	0.02%
2024/10/15	28.4	23.64	3.5	23.66	23.60	24.9	87,447	0.03%
2024/10/14	27.2	23.45	20	23.39	23.46	7.2	87,796	0.01%
2024/10/11	22.2	23.38	16	23.34	23.36	6.2	89,705	0.01%
2024/10/09	33.1	23.30	15.5	23.25	23.25	17.5	90,014	0.02%
2024/10/08	66.4	23.21	1	23.20	23.23	65.4	89,928	0.07%
2024/10/07	59.7	23.36	70	23.40	23.35	-10.3	89,723	-0.01%
2024/10/04	188.4	23.36	26.1	23.34	23.34	162.4	89,788	0.18%	大買/鉅額交易
2024/10/01	106.8	23.69	33	23.69	23.67	73.8	87,828	0.08%	大買/
2024/09/30	110.3	23.78	256.8	23.80	23.68	-146.5	88,044	-0.17%	大買/大賣/鉅額交易
2024/09/27	20.3	24.08	31.1	24.09	24.03	-10.8	86,353	-0.01%
2024/09/26	56.2	24.09	8	24.08	24.03	48.2	86,789	0.06%
2024/09/25	90.9	23.94	13	23.97	23.95	77.9	87,486	0.09%
2024/09/24	39.3	23.66	5	23.70	23.74	34.3	87,696	0.04%
2024/09/23	266.8	23.62	2	23.67	23.61	264.8	87,824	0.30%	大買/鉅額交易
2024/09/20	93.1	24.20	13.2	24.20	24.18	79.9	87,066	0.09%
2024/09/19	101.3	24.11	4	24.16	24.13	97.3	86,204	0.11%	大買/
2024/09/18	123.7	24.04	0	0.00	24.02	123.7	88,449	0.14%	大買/鉅額交易
2024/09/16	20.5	24.06	0	0.00	24.09	20.5	90,121	0.02%
2024/09/13	26.5	24.03	0	0.00	24.03	26.5	91,238	0.03%
2024/09/12	127.6	24.07	47	24.17	24.05	80.6	92,888	0.09%	大買/
2024/09/11	76.3	23.85	0.8	23.89	23.85	75.5	93,461	0.08%
2024/09/10	116.1	23.86	71.2	24.02	23.78	44.9	94,027	0.05%	大買/
2024/09/09	645.1	23.99	11	23.77	23.92	634.1	93,352	0.68%	大買/鉅額交易
2024/09/06	43.5	24.18	0	0.00	24.20	43.5	92,285	0.05%
2024/09/05	143.7	24.23	4	24.39	24.09	139.7	92,425	0.15%	大買/鉅額交易
2024/09/04	405	24.33	84	24.14	24.23	321	92,078	0.35%	大買/鉅額交易
2024/09/03	132.4	24.93	163.3	24.85	24.86	-30.9	88,835	-0.03%	大買/大賣/
2024/09/02	65.2	24.88	0.2	24.88	24.83	65	87,964	0.07%
2024/08/30	2.1	24.94	0.2	24.94	24.90	1.9	87,960	0.00%
2024/08/29	12	24.64	3.8	24.74	24.80	8.2	89,206	0.01%
2024/08/28	16.1	24.60	40	24.65	24.65	-23.9	90,454	-0.03%
2024/08/27	89.1	24.54	2	24.57	24.58	87.1	91,708	0.09%
2024/08/26	29.2	24.81	0.5	24.94	24.73	28.6	92,033	0.03%
2024/08/23	67.5	24.65	110.8	24.54	24.70	-43.3	92,529	-0.05%	大賣/
2024/08/22	24.3	24.75	1	24.75	24.72	23.3	92,687	0.03%
2024/08/21	96.2	24.78	10	24.81	24.72	86.2	93,547	0.09%
2024/08/20	12.5	25.06	102	25.12	24.98	-89.6	93,182	-0.10%	大賣/
2024/08/19	176.3	24.91	26	24.90	24.94	150.3	93,535	0.16%	大買/鉅額交易
2024/08/16	75	24.74	34.1	24.73	24.70	40.9	93,874	0.04%
2024/08/15	11.5	24.36	172.6	24.38	24.34	-161.2	94,062	-0.17%	大賣/鉅額交易
2024/08/14	11.7	24.37	18	24.37	24.42	-6.3	94,850	-0.01%
2024/08/13	4.7	24.13	93	24.29	24.10	-88.3	94,975	-0.09%
2024/08/12	21	24.13	50	24.01	24.13	-29	95,772	-0.03%
2024/08/09	15.3	23.75	9	23.84	23.67	6.3	96,392	0.01%
2024/08/08	80.8	23.25	1	23.26	23.27	79.8	96,921	0.08%
2024/08/07	231.5	23.32	42	23.43	23.57	189.5	97,015	0.20%	大買/鉅額交易
2024/08/06	104.7	22.81	31.6	22.52	22.83	73.1	96,586	0.08%	大買/
2024/08/05	164.7	22.51	35	22.61	22.26	129.7	94,749	0.14%	大買/鉅額交易
2024/08/02	143.8	24.13	21	24.13	24.05	122.8	90,781	0.14%	大買/鉅額交易
2024/08/01	33.7	24.71	27	24.64	24.64	6.7	88,620	0.01%
2024/07/31	47.8	24.24	53	24.32	24.36	-5.2	88,498	-0.01%
2024/07/30	56.1	24.10	15	24.16	24.37	41.1	88,213	0.05%
2024/07/29	46.9	24.45	233.1	24.54	24.30	-186.1	87,769	-0.21%	大賣/鉅額交易
2024/07/26	91.8	24.28	3	24.28	24.48	88.8	87,172	0.10%
2024/07/23	42.2	24.72	32	24.72	24.78	10.2	85,818	0.01%
2024/07/22	173.8	24.46	69.6	24.59	24.44	104.2	84,973	0.12%	大買/鉅額交易
2024/07/19	110.2	25.05	83.8	25.01	25.00	26.5	81,988	0.03%	大買/
2024/07/18	156.7	25.24	49.1	25.30	25.39	107.6	80,168	0.13%	大買/鉅額交易
2024/07/17	98.4	25.67	1	25.60	25.60	97.4	78,556	0.12%
2024/07/16	85.2	25.76	49.2	25.72	25.70	36	79,205	0.05%
2024/07/15	28.2	25.78	4.7	25.78	25.78	23.5	81,197	0.03%
2024/07/12	122.3	25.80	44	25.79	25.79	78.3	80,957	0.10%	大買/
2024/07/11	9.9	26.06	22.4	26.11	26.05	-12.5	79,384	-0.02%
2024/07/10	8.3	26.07	20	26.07	26.06	-11.7	82,745	-0.01%
2024/07/09	7.7	26.08	11.3	26.06	26.06	-3.7	83,135	0.00%
2024/07/08	22.8	25.93	39	26.02	26.03	-16.2	82,606	-0.02%
2024/07/05	6.4	26.06	2.5	26.08	26.04	3.9	81,891	0.00%
2024/07/04	23.2	26.12	14.2	26.12	26.03	9	82,107	0.01%
2024/07/03	7.7	26.07	2	26.08	26.02	5.7	81,928	0.01%
2024/07/02	50.8	26.09	14	26.07	26.00	36.8	82,720	0.04%
2024/07/01	6.5	26.10	21	26.23	26.14	-14.5	82,476	-0.02%
2024/06/28	24.4	25.88	5	25.91	25.85	19.4	81,962	0.02%
2024/06/27	29.1	25.79	23	25.78	25.80	6.1	82,960	0.01%
2024/06/26	39.8	25.86	5	25.91	25.89	34.8	85,090	0.04%
2024/06/25	93.5	25.67	147.2	25.81	25.72	-53.8	87,926	-0.06%	大賣/
2024/06/24	409.4	26.05	84	26.00	25.90	325.4	88,570	0.37%	大買/鉅額交易
2024/06/21	206.5	26.90	184.2	26.94	26.94	22.3	89,765	0.02%	大買/大賣/
2024/06/20	100.2	27.06	75	27.06	27.08	25.2	88,580	0.03%
2024/06/19	238.9	26.97	221.6	26.99	26.98	17.3	91,335	0.02%	大買/大賣/
2024/06/18	38.6	26.54	122.1	26.64	26.70	-83.5	92,654	-0.09%	大賣/
2024/06/17	20.5	26.38	27	26.27	26.40	-6.5	99,058	-0.01%
2024/06/14	22.9	26.22	41	26.25	26.27	-18.1	101,893	-0.02%
2024/06/13	260.7	26.27	61	26.34	26.23	199.7	104,883	0.19%	大買/鉅額交易
2024/06/12	54.4	25.97	18	25.91	26.01	36.4	109,816	0.03%
2024/06/11	84.2	26.11	19.1	26.09	25.98	65.1	116,935	0.06%
2024/06/07	20.6	26.05	6.1	26.10	26.13	14.5	120,892	0.01%
2024/06/06	14.4	25.94	19	26.02	26.00	-4.6	122,932	0.00%
2024/06/05	27.1	25.82	14	25.85	25.83	13.1	126,032	0.01%
2024/06/04	77.9	25.75	4	25.76	25.73	73.9	132,246	0.06%
2024/06/03	26.3	25.86	0	0.00	25.83	26.3	134,386	0.02%
2024/05/31	40.7	25.81	69.5	26.04	25.74	-28.9	136,069	-0.02%
2024/05/30	19.1	25.85	7	25.84	25.93	12.1	137,202	0.01%
2024/05/29	57	25.96	9	26.05	25.94	48	138,939	0.03%
2024/05/28	10.5	25.95	15.1	26.01	25.94	-4.6	142,653	0.00%
2024/05/27	8	25.91	7.7	25.95	25.90	0.3	143,496	0.00%
2024/05/24	8.3	25.49	15	25.55	25.54	-6.8	144,631	0.00%
2024/05/23	56	25.54	70.6	25.51	25.49	-14.6	145,232	-0.01%
2024/05/22	1.5	25.42	1	25.47	25.47	0.5	146,369	0.00%
2024/05/21	9.4	25.30	71	25.29	25.25	-61.6	147,135	-0.04%
2024/05/20	13.4	25.28	15.6	25.33	25.34	-2.2	147,725	0.00%
2024/05/17	33.9	25.19	9	25.29	25.20	24.9	148,382	0.02%
2024/05/16	19.5	25.13	162	25.14	25.28	-142.5	148,766	-0.10%	大賣/鉅額交易
2024/05/15	53.1	25.01	16	25.02	24.92	37.1	148,620	0.02%
2024/05/14	26	24.98	9.4	25.04	25.05	16.6	148,661	0.01%
2024/05/13	11.6	24.91	3	25.04	24.88	8.6	148,384	0.01%
2024/05/10	108.7	24.83	19	24.79	24.80	89.7	148,223	0.06%	大買/
2024/05/09	7.2	24.79	4.2	24.81	24.74	3.1	148,003	0.00%
2024/05/08	9	24.75	6	24.68	24.73	3	147,872	0.00%
2024/05/07	10.2	24.77	4	24.75	24.77	6.2	147,846	0.00%
2024/05/06	6	24.72	3	24.82	24.73	3	147,849	0.00%
2024/05/03	6	24.67	7.1	24.75	24.57	-1.1	148,225	0.00%
2024/05/02	21.1	24.60	24	24.57	24.57	-2.9	148,431	0.00%
2024/04/30	19	24.72	2	24.77	24.72	17	148,178	0.01%
2024/04/29	2	24.80	18.1	24.81	24.82	-16.1	148,015	-0.01%
2024/04/26	14.2	24.45	2	24.43	24.45	12.2	147,977	0.01%
2024/04/25	16.1	24.29	5	24.28	24.28	11.1	148,035	0.01%
2024/04/24	1.5	24.25	20.1	24.20	24.46	-18.6	148,723	-0.01%
2024/04/23	14.3	23.75	36	23.81	23.74	-21.7	150,733	-0.01%
2024/04/22	87.4	23.86	14	23.86	23.67	73.4	150,864	0.05%
2024/04/19	180.4	24.18	347.2	23.86	24.15	-166.8	149,519	-0.11%	大買/大賣/鉅額交易
2024/04/18	14.1	24.73	8	24.70	24.73	6.1	146,899	0.00%
2024/04/17	32.9	24.72	33	24.76	24.80	-0.1	147,195	0.00%
2024/04/16	168.8	24.68	87.6	24.65	24.54	81.2	147,572	0.06%	大買/
2024/04/15	112.2	25.18	31	25.24	25.22	81.2	145,890	0.06%	大買/
2024/04/12	18	25.35	34.4	25.36	25.35	-16.4	146,094	-0.01%
2024/04/11	29.3	25.21	1	25.29	25.25	28.3	146,613	0.02%
2024/04/10	14.3	25.33	25.1	25.31	25.30	-10.8	146,768	-0.01%
2024/04/09	19	25.16	11	25.17	25.20	8	147,826	0.01%
2024/04/08	63.4	25.10	35	25.16	25.17	28.4	148,419	0.02%
2024/04/03	17.9	25.24	111	25.21	25.19	-93.1	148,023	-0.06%	大賣/
2024/04/02	40.2	25.16	74	25.16	25.21	-33.8	148,633	-0.02%
2024/04/01	61.1	25.12	7	25.14	25.04	54.1	148,680	0.04%
2024/03/29	73.3	25.20	72.5	25.31	25.26	0.8	147,719	0.00%
2024/03/28	108	25.42	8.4	25.54	25.32	99.6	146,767	0.07%	大買/
2024/03/27	22.3	25.21	28.4	25.22	25.51	-6.1	143,555	0.00%
2024/03/26	169.9	24.93	94.2	25.01	24.99	75.7	143,019	0.05%	大買/
2024/03/25	61	25.39	59	25.38	25.30	2	139,285	0.00%
2024/03/22	275.6	25.49	259	25.61	25.40	16.6	139,110	0.01%	大買/大賣/
2024/03/21	285	26.01	26	26.03	25.96	259	137,121	0.19%	大買/鉅額交易
2024/03/20	555.2	26.54	171.2	26.31	26.13	384	137,282	0.28%	大買/大賣/鉅額交易
2024/03/19	70.1	25.87	265.6	26.03	26.16	-195.5	132,690	-0.15%	大賣/鉅額交易
2024/03/18	412.3	25.20	108	25.30	25.46	304.3	131,688	0.23%	大買/大賣/鉅額交易
2024/03/15	523.3	25.89	37	25.96	25.83	486.3	130,327	0.37%	大買/鉅額交易
2024/03/14	618.2	26.27	401	26.39	26.09	217.2	126,365	0.17%	大買/大賣/鉅額交易
2024/03/13	315.6	26.82	95.3	26.89	26.92	220.2	119,471	0.18%	大買/鉅額交易
2024/03/12	97.9	26.27	28	26.18	26.38	69.9	116,236	0.06%
2024/03/11	301.8	25.86	184	25.82	25.81	117.8	114,510	0.10%	大買/大賣/鉅額交易
2024/03/08	408.4	26.08	86	26.19	25.95	322.4	112,360	0.29%	大買/鉅額交易
2024/03/07	107	25.71	38	25.73	25.86	69	107,090	0.06%	大買/
2024/03/06	167.3	25.12	19	25.18	25.22	148.3	104,741	0.14%	大買/鉅額交易
2024/03/05	127.2	24.73	9	24.74	24.85	118.2	101,789	0.12%	大買/鉅額交易
2024/03/04	67.4	24.43	113	24.56	24.61	-45.6	99,727	-0.05%	大賣/
2024/03/01	288.7	24.32	253	24.30	24.25	35.7	97,326	0.04%	大買/大賣/
2024/02/29	92.6	24.05	39	24.05	24.03	53.6	93,328	0.06%
2024/02/27	282	23.92	99	24.01	23.90	183	92,043	0.20%	大買/鉅額交易
2024/02/26	268.5	23.76	30.1	23.70	23.83	238.4	90,559	0.26%	大買/鉅額交易
2024/02/23	400.6	23.78	29.3	23.83	23.63	371.3	89,871	0.41%	大買/鉅額交易
2024/02/22	40.5	23.53	50.1	23.53	23.62	-9.6	88,255	-0.01%
2024/02/21	61	23.09	90.1	23.06	23.06	-29.1	87,138	-0.03%
2024/02/20	39.7	22.98	210.6	22.90	22.97	-170.9	86,225	-0.20%	大賣/鉅額交易
2024/02/19	7.8	22.60	80	22.61	22.61	-72.2	84,801	-0.09%
2024/02/16	13.4	22.54	737	22.54	22.54	-723.6	84,196	-0.86%	大賣/鉅額交易
2024/02/15	32.3	22.37	168.1	22.36	22.41	-135.8	83,605	-0.16%	大賣/鉅額交易
2024/02/05	33.5	22.14	2	22.21	22.21	31.5	82,658	0.04%
2024/02/02	24.3	22.24	0	0.00	22.23	24.3	82,111	0.03%
2024/02/01	129	22.25	40	22.27	22.23	89	81,671	0.11%	大買/