加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▼0.29
  • 漲幅
    -1.38%
  • 成交量
    7,905張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31020.9900.0020.7606,1480.00%
2024/05/30721.0400.0021.0576,1220.11%
2024/05/29221.4400.0021.3726,1400.03%
2024/05/28021.55121.5421.52-16,154-0.02%
2024/05/27121.38121.4721.4806,1820.00%
2024/05/24021.0500.0021.0606,2330.00%
2024/05/23220.96521.0421.10-36,269-0.05%
2024/05/2200.00320.8420.95-36,314-0.05%
2024/05/211020.522120.5420.60-116,341-0.17%
2024/05/17520.5500.0020.5956,3850.08%
2024/05/1600.00120.7520.61-16,445-0.02%
2024/05/1500.00120.4520.47-16,464-0.02%
2024/05/1400.00220.2320.28-26,635-0.03%
2024/05/10219.8600.0019.9826,6540.03%
2024/05/0800.00519.8519.96-56,678-0.07%
2024/05/0700.001019.8219.90-106,673-0.15%
2024/05/0600.006919.8519.82-696,690-1.03%
2024/05/022.119.43519.3919.44-2.96,742-0.04%
2024/04/30119.6600.0019.6316,7160.01%
2024/04/29119.5900.0019.6416,7490.01%
2024/04/26019.341019.3319.30-106,757-0.15%
2024/04/252.119.0100.0019.022.16,8230.03%
2024/04/2400.00119.3419.32-16,805-0.01%
2024/04/226.118.7700.0018.606.16,8800.09%
2024/04/1930.719.192518.6918.885.76,7210.08%
2024/04/18319.4600.0019.6736,4490.05%
2024/04/17119.5500.0019.6116,4520.02%
2024/04/1626.519.4500.0019.4126.56,4730.41%
2024/04/1524.219.9800.0019.9024.26,3480.38%
2024/04/12120.2000.0020.1816,2870.02%
2024/04/115.120.1300.0020.235.16,3410.08%
2024/04/100.120.3000.0020.300.16,3860.00%
2024/04/091020.0500.0020.27106,5210.15%
2024/04/08119.92119.9519.9506,5870.00%
2024/04/035.219.9500.0019.925.26,6110.08%
2024/04/02119.9700.0019.9916,6600.02%
2024/04/011.219.7800.0019.751.26,6960.02%
2024/03/2900.00219.7719.89-26,715-0.03%
2024/03/281.119.652519.7119.76-23.96,741-0.36%
2024/03/2700.00119.8019.80-16,737-0.01%
2024/03/26119.6600.0019.7316,7890.02%
2024/03/252.119.8200.0019.812.16,7580.03%
2024/03/223.219.79919.7819.83-5.86,855-0.08%
2024/03/2100.00719.7219.81-76,915-0.10%
2024/03/20119.4400.0019.4516,8920.01%
2024/03/19119.55219.5719.58-16,973-0.01%
2024/03/15319.4000.0019.3937,0000.04%
2024/03/14119.5000.0019.4917,0020.01%
2024/03/1311.119.60319.7619.628.17,0740.11%
2024/03/1200.00119.5519.58-17,059-0.01%
2024/03/11719.392519.4519.39-187,120-0.25%
2024/03/08519.482119.5119.51-167,095-0.23%
2024/03/070.219.261219.3319.39-11.86,924-0.17%
2024/03/06518.76418.9118.9816,8610.01%
2024/03/0500.00118.8018.86-16,865-0.01%
2024/03/0400.00218.6018.69-26,847-0.03%
2024/03/01218.381518.3318.32-136,834-0.19%
2024/02/296.118.23318.3218.393.16,8740.05%
2024/02/277.218.23118.4118.316.26,8420.09%
2024/02/26418.44118.4118.5436,8020.04%
2024/02/23118.52218.4918.49-16,784-0.01%
2024/02/2200.003118.2818.32-316,880-0.45%
2024/02/213118.12518.1018.12266,9160.38%
2024/02/2000.005218.1918.20-527,072-0.74%
2024/02/19518.0000.0018.0457,0900.07%
2024/02/151618.0337.617.9118.03-21.67,179-0.30%
2024/02/051.117.3100.0017.421.17,1310.01%
2024/02/0200.003017.3817.42-307,109-0.42%
2024/02/01104.417.2800.0017.31104.47,1291.46% 大買/鉅額交易
2024/01/3113.217.3800.0017.3813.27,1280.18%
2024/01/29117.49117.5117.5207,2130.00%
2024/01/263.117.4400.0017.423.17,2240.04%
2024/01/25117.47317.4817.49-27,247-0.03%
2024/01/2400.001817.3817.34-187,165-0.25%
2024/01/2200.001817.3117.33-187,187-0.25%
2024/01/1900.00417.0917.19-47,132-0.06%
2024/01/175.216.7500.0016.665.27,0530.07%
2024/01/167.116.8500.0016.857.17,0290.10%
2024/01/1221.216.9200.0016.9221.27,1320.30%
2024/01/110.316.94116.9816.97-0.77,114-0.01%
2024/01/106.516.8300.0016.886.57,1440.09%
2024/01/0800.00217.0016.92-27,167-0.03%
2024/01/051016.8500.0016.85107,2030.14%
2024/01/041.116.8800.0016.881.17,2870.01%
2024/01/0317.216.9200.0016.9217.27,4260.23%
2024/01/022.317.1800.0017.202.37,3080.03%
2023/12/291517.31217.3117.35137,2340.18%
2023/12/28117.36517.3117.33-47,252-0.06%
2023/12/2700.00217.3017.35-27,245-0.03%
2023/12/2600.00117.1517.17-17,199-0.01%
2023/12/252.117.0600.0017.032.17,2060.03%
2023/12/22616.93116.9516.9657,1990.07%
2023/12/214.116.8300.0016.864.17,2450.06%
2023/12/196.116.965016.9316.96-43.97,235-0.61%
2023/12/18216.9600.0017.0627,3550.03%
2023/12/150.117.113517.0617.06-34.97,405-0.47%
2023/12/1400.00116.9717.02-17,449-0.01%
2023/12/1300.00116.8316.84-17,460-0.01%
2023/12/081.516.720.116.7316.721.47,6630.02%
2023/12/071016.5900.0016.57107,6280.13%
2023/12/06116.6600.0016.6717,7670.01%
2023/12/052016.56016.5816.59207,8380.25%
2023/12/0100.00016.7016.7107,9700.00%
2023/11/30116.620.116.7016.7017,9630.01%
2023/11/29216.6720.116.7016.66-18.17,985-0.23%
2023/11/2800.001016.6916.66-108,005-0.12%
2023/11/27216.5511.116.6216.54-9.18,075-0.11%
2023/11/22216.640.116.6816.671.98,1970.02%
2023/11/21416.69516.7116.73-18,414-0.01%
2023/11/20116.5000.0016.5418,4610.01%
2023/11/1700.0030.116.5516.59-30.18,479-0.35%
2023/11/162.116.420.116.4116.442.18,3850.02%
2023/11/15416.5000.0016.4548,4800.05%
2023/11/1400.000.116.3416.32-0.18,6610.00%
2023/11/1300.0011.216.2516.26-11.28,829-0.13%
2023/11/10216.042216.0116.02-209,543-0.21%
2023/11/0900.000.116.0716.09-0.110,8990.00%
2023/11/08316.0600.0016.07311,6170.03%
2023/11/0700.000.115.9915.99-0.111,8740.00%
2023/11/06116.02515.9716.00-412,250-0.03%
2023/11/03315.82415.8215.85-112,411-0.01%
2023/11/0200.00115.6715.75-112,789-0.01%
2023/11/01215.4800.0015.46212,9890.02%
2023/10/312.215.3700.0015.342.213,3040.02%
2023/10/27115.4500.0015.41114,4110.01%
2023/10/2617.215.3500.0015.3317.214,4850.12%
2023/10/241.115.5100.0015.551.114,4010.01%
2023/10/231115.5600.0015.541114,3200.08%
2023/10/20115.6500.0015.78114,2440.01%
2023/10/18615.7500.0015.75614,1860.04%
2023/10/17216.0000.0015.92214,1750.01%
2023/10/13316.000.116.0016.012.914,1300.02%
2023/10/1100.001015.8815.88-1013,953-0.07%
2023/10/06215.6000.0015.60213,8070.01%
2023/10/05215.4600.0015.56213,7850.01%
2023/10/045.115.3400.0015.375.113,7410.04%
2023/10/0316.115.57115.5815.5315.113,6760.11%
2023/10/02815.55115.5715.57713,6310.05%
2023/09/27615.30115.3415.30513,5530.04%
2023/09/264.215.4100.0015.344.213,5370.03%
2023/09/25115.5200.0015.51113,4400.01%
2023/09/22315.3500.0015.41313,3760.02%
2023/09/2116.215.41315.4315.4013.213,3420.10%
2023/09/180.115.83115.7715.77-112,996-0.01%
2023/09/15215.88615.8815.91-412,865-0.03%
2023/09/14515.7700.0015.82512,7580.04%
2023/09/121.115.6000.0015.611.112,5200.01%
2023/09/11615.511015.5015.51-412,436-0.03%
2023/09/08315.6200.0015.63312,2550.02%
2023/09/07015.7100.0015.69012,1220.00%
2023/09/063515.8000.0015.793511,9710.29%
2023/09/01315.7300.0015.71311,8160.03%
2023/08/312.115.7300.0015.722.111,7770.02%
2023/08/30215.8300.0015.82211,6540.02%
2023/08/295.115.681015.6415.73-4.911,624-0.04%
2023/08/2515.215.6500.0015.6215.211,4450.13%
2023/08/24815.8100.0015.83811,2500.07%
2023/08/232515.5100.0015.572511,1010.23%
2023/08/22215.4400.0015.43211,2190.02%
2023/08/211.215.3700.0015.371.211,2890.01%
2023/08/186.415.39115.3815.385.411,1090.05%
2023/08/176.215.4000.0015.476.210,8490.06%
2023/08/1638.415.38115.4215.3737.410,6270.35%
2023/08/158516.1400.0016.068510,0070.85%
2023/08/1422.716.00316.0216.0019.78,8090.22%
2023/08/1113.116.2300.0016.1813.18,1150.16%
2023/08/1033.116.2000.0016.2133.17,7840.42%
2023/08/09216.3800.0016.4027,3640.03%
2023/08/0810.116.4000.0016.4010.17,0750.14%
2023/08/07616.583416.5516.58-286,626-0.42%
2023/08/0417.316.4600.0016.4517.36,3680.27%
2023/08/0250.416.6200.0016.5650.46,0530.83%
2023/08/013016.811016.8616.83205,0800.39%
2023/07/3100.00217.0216.79-24,851-0.04%
2023/07/2700.002016.8416.83-204,756-0.42%
2023/07/251016.8600.0016.84104,7790.21%
2023/07/19516.8500.0016.7755,0540.10%
2023/07/1800.00116.8916.89-15,099-0.02%
2023/07/1400.004016.8316.88-405,155-0.78%
2023/07/13116.6600.0016.5815,1350.02%
2023/07/10116.10116.0416.0605,1960.00%
2023/07/07116.1400.0016.1115,2110.02%
2023/07/0500.004016.4716.46-405,184-0.77%
2023/07/04116.5500.0016.5515,2230.02%
2023/07/0300.002016.4016.41-205,248-0.38%
2023/06/27216.29516.2216.19-35,361-0.06%
2023/06/26316.3100.0016.3535,3570.06%
2023/06/21216.4000.0016.4625,5090.04%
2023/06/20216.5000.0016.5025,6450.04%
2023/06/19116.451316.5316.57-125,762-0.21%
2023/06/161516.5800.0016.52155,7430.26%
2023/06/1500.003216.6016.61-325,774-0.55%
2023/06/141.216.4700.0016.491.25,7860.02%
2023/06/13516.369116.4516.51-865,838-1.47%
2023/06/1200.00116.1716.18-15,852-0.02%
2023/06/0700.008115.9916.08-816,567-1.23%
2023/06/01515.6000.0015.6257,7790.06%
2023/05/31415.6900.0015.7347,8510.05%
2023/05/301515.811115.7815.7947,9190.05%
2023/05/2600.00115.5215.60-17,959-0.01%
2023/05/25715.2400.0015.2577,8030.09%
2023/05/2400.001215.0315.06-127,699-0.16%
2023/05/1900.00615.0915.12-67,889-0.08%
2023/05/031714.5700.0014.60178,7100.20%
2023/05/0200.00114.6114.62-18,883-0.01%
2023/04/2800.000.214.5514.52-0.29,0470.00%
2023/04/27714.39914.3014.38-29,198-0.02%
2023/04/253.214.4800.0014.383.29,4110.03%
2023/04/21214.7300.0014.7129,2710.02%
2023/04/20114.7900.0014.7919,3390.01%
2023/04/19214.8400.0014.8429,4920.02%
2023/04/12215.0100.0015.06210,3830.02%
2023/04/07215.0400.0015.03211,4220.02%
2023/04/061314.9800.0015.031311,7910.11%
2023/03/29114.9300.0014.99112,8950.01%
2023/03/28714.9700.0014.96713,5640.05%
2023/03/27115.1000.0015.10114,1570.01%
2023/03/24315.1400.0015.18314,6900.02%
2023/03/23215.021115.0715.12-914,890-0.06%
2023/03/20314.830.214.8014.802.817,0460.02%
2023/03/172214.8000.0014.872218,6010.12%
2023/03/16314.6500.0014.65320,5860.01%
2023/03/1410.214.7000.0014.6910.226,2050.04%
2023/03/131514.8000.0014.861530,0650.05%
2023/03/102214.85214.8014.812036,1590.06%
2023/03/09715.0700.0015.05737,9930.02%
2023/03/082715.03115.0315.042650,7220.05%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音