復華台灣科技優息 (00929)-元大-敦南券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	18.24	8	18.30	18.30	-7.9	100,366	-0.01%
2025/01/20	0	0.00	23	18.17	18.19	-23	100,290	-0.02%
2025/01/17	4.1	18.08	15	18.03	18.03	-10.9	100,539	-0.01%
2025/01/16	0	0.00	58	18.11	18.00	-58	100,853	-0.06%
2025/01/15	0.4	17.96	5	18.00	17.92	-4.7	100,871	0.00%
2025/01/14	0.4	17.91	0	0.00	17.96	0.4	101,511	0.00%
2025/01/13	26.4	17.82	4.2	17.84	17.83	22.2	102,296	0.02%
2025/01/10	5.1	18.16	53.5	18.23	18.16	-48.4	101,983	-0.05%
2025/01/09	2.4	18.36	0	0.00	18.16	2.4	102,128	0.00%
2025/01/08	0.1	18.41	16.5	18.42	18.42	-16.5	102,712	-0.02%
2025/01/07	0	0.00	104	18.38	18.45	-104	102,546	-0.10%	大賣/鉅額交易
2025/01/06	0	0.00	168.1	18.22	18.25	-168.1	101,156	-0.17%	大賣/鉅額交易
2025/01/03	0.5	18.03	41	18.03	18.01	-40.5	99,468	-0.04%
2025/01/02	4	18.02	38.5	18.06	18.01	-34.5	99,938	-0.03%
2024/12/31	2	17.99	0	0.00	18.04	2	100,579	0.00%
2024/12/30	3.7	18.15	15.7	18.17	18.09	-12	102,736	-0.01%
2024/12/27	1	18.24	570	18.24	18.23	-569	104,076	-0.55%	大賣/鉅額交易
2024/12/26	0.5	18.24	48.7	18.23	18.24	-48.2	105,619	-0.05%
2024/12/25	0.2	18.18	5.9	18.20	18.20	-5.7	105,696	-0.01%
2024/12/24	5	18.16	29.5	18.18	18.13	-24.5	105,884	-0.02%
2024/12/23	0.1	17.99	97	18.05	18.07	-96.9	106,225	-0.09%
2024/12/20	0	0.00	16.5	17.89	17.89	-16.5	105,500	-0.02%
2024/12/19	0	0.00	2	17.94	17.95	-2	105,745	0.00%
2024/12/18	2.1	17.88	73	17.93	17.98	-70.9	105,864	-0.07%
2024/12/17	0.4	17.93	397.1	17.94	17.89	-396.7	106,165	-0.37%	大賣/鉅額交易
2024/12/16	23	17.81	59.5	17.93	17.76	-36.5	107,420	-0.03%
2024/12/13	8.5	17.85	33	17.87	17.89	-24.5	106,750	-0.02%
2024/12/12	5.1	17.99	20	18.02	17.98	-15	106,955	-0.01%
2024/12/11	12.3	17.93	33.3	17.94	17.92	-21	106,370	-0.02%
2024/12/10	15.2	17.99	174.5	17.99	17.99	-159.3	106,437	-0.15%	大賣/鉅額交易
2024/12/09	27.1	17.97	140.1	17.98	17.99	-113	106,531	-0.11%	大賣/鉅額交易
2024/12/06	32.1	18.03	18.1	18.04	18.05	14	106,859	0.01%
2024/12/05	51.7	17.92	517.1	17.92	18.02	-465.4	105,755	-0.44%	大賣/鉅額交易
2024/12/04	94	17.70	873.1	17.75	17.90	-779	103,487	-0.75%	大賣/鉅額交易
2024/12/03	295	17.83	1,861.4	17.96	17.76	-1,566.4	100,790	-1.55%	大買/大賣/鉅額交易
2024/12/02	13.1	18.04	90.2	18.03	18.06	-77.1	83,734	-0.09%
2024/11/29	15.1	17.72	6.1	17.75	17.81	9.1	83,587	0.01%
2024/11/28	61.7	17.77	10.1	17.74	17.74	51.6	83,634	0.06%
2024/11/27	71.1	17.95	2	17.98	17.87	69.1	83,537	0.08%
2024/11/26	8.3	18.06	1.3	18.09	18.05	7	83,492	0.01%
2024/11/25	1	18.12	34	18.20	18.11	-33	83,960	-0.04%
2024/11/22	8.1	18.00	39.4	18.03	18.03	-31.2	84,562	-0.04%
2024/11/21	60.4	17.82	31.2	17.82	17.88	29.3	84,743	0.03%
2024/11/20	43.7	17.96	0.2	18.05	17.93	43.5	84,742	0.05%
2024/11/19	45.3	17.90	95.3	17.92	18.00	-50.1	85,138	-0.06%
2024/11/18	94.6	17.99	0.3	18.05	17.98	94.3	85,177	0.11%
2024/11/15	23.6	18.11	9	18.10	18.09	14.6	85,594	0.02%
2024/11/14	66.1	18.15	21.5	18.11	18.07	44.6	86,192	0.05%
2024/11/13	3.4	18.24	36.1	18.27	18.28	-32.7	85,561	-0.04%
2024/11/12	90.6	18.27	20.1	18.27	18.23	70.5	86,076	0.08%
2024/11/11	6.3	18.30	25	18.30	18.40	-18.8	86,213	-0.02%
2024/11/08	16.4	18.45	1,302	18.51	18.40	-1,285.6	86,611	-1.48%	大賣/鉅額交易
2024/11/07	11	18.53	0	0.00	18.51	11	87,695	0.01%
2024/11/06	13.2	18.30	6	18.35	18.31	7.2	89,060	0.01%
2024/11/05	40.9	18.21	152.3	18.20	18.23	-111.4	90,586	-0.12%	大賣/鉅額交易
2024/11/04	80.1	18.27	35	18.24	18.26	45.1	94,487	0.05%
2024/11/01	33.1	18.34	3	18.41	18.43	30.1	101,243	0.03%
2024/10/30	28.1	18.62	14.4	18.64	18.58	13.7	103,536	0.01%
2024/10/29	88.2	18.63	8	18.74	18.62	80.2	104,222	0.08%
2024/10/28	18.6	18.91	2.2	18.95	18.87	16.4	103,980	0.02%
2024/10/25	5	18.89	0	0.00	18.90	5	106,792	0.00%
2024/10/24	35.2	18.89	2	18.90	18.86	33.2	109,729	0.03%
2024/10/23	65.5	19.00	88	18.99	18.98	-22.5	112,335	-0.02%
2024/10/22	46.6	19.02	42.2	19.02	19.04	4.4	114,075	0.00%
2024/10/21	80.3	19.16	38.4	19.13	19.17	41.9	119,501	0.04%
2024/10/18	80.1	19.12	17	19.12	19.11	63.1	122,070	0.05%
2024/10/17	33.1	19.11	51	19.09	19.12	-17.9	124,773	-0.01%
2024/10/16	51.4	19.03	7	19.01	19.05	44.4	127,502	0.03%
2024/10/15	7.9	19.03	74.5	19.04	19.06	-66.6	128,426	-0.05%
2024/10/14	8	18.89	64.9	18.89	18.89	-56.9	129,143	-0.04%
2024/10/11	28.4	18.88	7.5	18.85	18.86	20.9	132,262	0.02%
2024/10/09	46.1	18.77	23	18.77	18.73	23.1	132,603	0.02%
2024/10/08	63.1	18.65	0.5	18.69	18.65	62.6	133,212	0.05%
2024/10/07	28.7	18.75	4.2	18.81	18.77	24.5	133,512	0.02%
2024/10/04	102.6	18.73	26.1	18.73	18.72	76.5	134,206	0.06%	大買/
2024/10/01	152.8	18.86	1	18.90	18.85	151.8	132,657	0.11%	大買/鉅額交易
2024/09/30	123.7	18.99	1	19.01	18.94	122.7	132,342	0.09%	大買/鉅額交易
2024/09/27	29	19.23	26	19.20	19.20	3	131,616	0.00%
2024/09/26	87.1	19.20	74	19.21	19.17	13.1	135,076	0.01%
2024/09/25	35.1	19.12	60	19.13	19.08	-25	136,086	-0.02%
2024/09/24	29.9	18.87	253.3	18.87	18.92	-223.4	136,124	-0.16%	大賣/鉅額交易
2024/09/23	8.4	18.92	0	0.00	18.91	8.4	136,919	0.01%
2024/09/20	36.8	18.92	7.2	18.99	18.86	29.6	137,733	0.02%
2024/09/19	220.9	18.84	7	18.85	18.82	213.9	139,465	0.15%	大買/鉅額交易
2024/09/18	49.2	19.01	7	19.04	18.95	42.2	141,732	0.03%
2024/09/16	45.4	19.10	20	19.10	19.09	25.4	141,229	0.02%
2024/09/13	42	19.02	18	18.98	18.98	24	142,456	0.02%
2024/09/12	3	19.04	11	19.06	19.03	-8	144,548	-0.01%
2024/09/11	50.4	18.79	2	18.79	18.78	48.4	145,874	0.03%
2024/09/10	50.3	18.87	1	18.99	18.82	49.3	147,185	0.03%
2024/09/09	143.5	18.90	609	18.90	18.97	-465.5	146,918	-0.32%	大買/大賣/鉅額交易
2024/09/06	32.6	19.05	5	19.08	19.06	27.6	147,489	0.02%
2024/09/05	63.7	19.08	0	19.21	19.01	63.7	147,555	0.04%
2024/09/04	323.6	19.07	45.5	19.05	19.06	278.1	148,296	0.19%	大買/鉅額交易
2024/09/03	19.2	19.61	35	19.64	19.60	-15.8	145,752	-0.01%
2024/09/02	21.7	19.70	6	19.73	19.72	15.7	145,308	0.01%
2024/08/30	18.5	19.70	10.6	19.70	19.68	7.9	147,415	0.01%
2024/08/29	61.5	19.50	1	19.60	19.62	60.5	149,188	0.04%
2024/08/28	2	19.59	0.5	19.57	19.59	1.5	149,832	0.00%
2024/08/27	18.8	19.48	2	19.50	19.52	16.8	151,223	0.01%
2024/08/26	24.2	19.60	17.1	19.65	19.55	7.1	152,438	0.00%
2024/08/23	75.1	19.43	14.1	19.42	19.52	61.1	152,682	0.04%
2024/08/22	59.6	19.54	0.1	19.57	19.49	59.5	152,795	0.04%
2024/08/21	23.5	19.54	10	19.52	19.53	13.5	154,215	0.01%
2024/08/20	32.1	19.71	155	19.71	19.66	-122.9	153,989	-0.08%	大賣/鉅額交易
2024/08/19	71.2	19.77	96	19.79	19.82	-24.8	154,681	-0.02%
2024/08/16	37	19.69	12.3	19.71	19.66	24.7	154,399	0.02%
2024/08/15	40.1	19.50	16	19.49	19.42	24.1	155,286	0.02%
2024/08/14	96.8	19.50	9.5	19.51	19.51	87.3	157,360	0.06%
2024/08/13	12.3	19.29	137	19.37	19.29	-124.7	159,201	-0.08%	大賣/鉅額交易
2024/08/12	116.5	19.27	47.9	19.18	19.27	68.6	159,423	0.04%	大買/
2024/08/09	41.3	19.01	58	19.06	18.98	-16.7	159,726	-0.01%
2024/08/08	147.1	18.68	9	18.74	18.67	138.1	158,821	0.09%	大買/鉅額交易
2024/08/07	354.9	18.83	96.8	18.85	18.93	258.1	159,343	0.16%	大買/鉅額交易
2024/08/06	287.8	18.08	201	18.00	18.36	86.8	160,507	0.05%	大買/大賣/
2024/08/05	391.5	18.06	252.3	18.04	17.90	139.2	157,036	0.09%	大買/大賣/鉅額交易
2024/08/02	401.5	19.28	24.1	19.28	19.23	377.4	147,804	0.26%	大買/鉅額交易
2024/08/01	34.9	19.53	129	19.52	19.67	-94.1	145,097	-0.06%	大賣/
2024/07/31	99.4	19.17	10	19.21	19.21	89.4	145,266	0.06%
2024/07/30	109.4	19.08	19	19.03	19.28	90.4	144,880	0.06%	大買/
2024/07/29	66	19.44	6	19.49	19.30	60	142,541	0.04%
2024/07/26	117	19.39	10	19.33	19.47	107	139,931	0.08%	大買/鉅額交易
2024/07/23	128.4	19.84	48	19.81	19.82	80.3	137,464	0.06%	大買/
2024/07/22	196.5	19.71	36	19.67	19.68	160.5	135,904	0.12%	大買/鉅額交易
2024/07/19	97.7	20.10	63.3	20.11	20.07	34.4	130,758	0.03%
2024/07/18	116.8	20.23	74	20.29	20.32	42.8	128,830	0.03%	大買/
2024/07/17	220.5	20.60	0	0.00	20.50	220.5	127,101	0.17%	大買/鉅額交易
2024/07/16	141.8	20.79	8	20.83	20.80	133.8	129,517	0.10%	大買/鉅額交易
2024/07/15	33.2	20.70	12.1	20.72	20.70	21.1	135,798	0.02%
2024/07/12	172.9	20.72	104	20.71	20.70	68.9	135,399	0.05%	大買/大賣/
2024/07/11	19.4	20.89	166.7	20.88	20.87	-147.3	133,744	-0.11%	大賣/鉅額交易
2024/07/10	15.1	20.80	22	20.79	20.79	-6.9	138,298	0.00%
2024/07/09	63.4	20.82	2.5	20.82	20.81	60.9	141,415	0.04%
2024/07/08	56	20.86	159	20.81	20.87	-103	141,238	-0.07%	大賣/鉅額交易
2024/07/05	25	20.92	3	20.91	20.91	22	141,108	0.02%
2024/07/04	10	20.78	79.1	20.83	20.87	-69.1	141,551	-0.05%
2024/07/03	23.3	20.71	3	20.71	20.70	20.3	141,992	0.01%
2024/07/02	137.8	20.70	0	0.00	20.68	137.8	143,362	0.10%	大買/鉅額交易
2024/07/01	7.1	20.92	61	20.92	20.91	-53.9	141,987	-0.04%
2024/06/28	26.5	20.90	5.3	20.91	20.88	21.2	144,939	0.01%
2024/06/27	75.1	20.85	2.4	20.87	20.85	72.7	144,336	0.05%
2024/06/26	58.5	20.98	7.1	20.96	20.95	51.4	144,367	0.04%
2024/06/25	147.4	20.72	0	0.00	20.86	147.4	144,330	0.10%	大買/鉅額交易
2024/06/24	138.6	20.98	1	20.98	20.93	137.6	143,228	0.10%	大買/鉅額交易
2024/06/21	95.9	21.21	19	21.25	21.23	76.9	142,311	0.05%
2024/06/20	121.1	21.39	63.5	21.38	21.39	57.6	141,848	0.04%	大買/
2024/06/19	449.5	21.48	60.7	21.42	21.52	388.8	142,293	0.27%	大買/鉅額交易
2024/06/18	154.1	21.17	54.4	21.19	21.21	99.7	140,803	0.07%	大買/
2024/06/17	61.3	21.06	156	21.11	21.09	-94.7	140,992	-0.07%	大賣/
2024/06/14	10.1	20.98	67	20.96	21.00	-56.9	141,379	-0.04%
2024/06/13	123.5	20.90	35.5	20.91	20.94	88	141,805	0.06%	大買/
2024/06/12	47.2	20.64	1	20.64	20.66	46.2	141,219	0.03%
2024/06/11	101.7	20.54	3	20.55	20.54	98.7	142,951	0.07%	大買/
2024/06/07	115.3	20.58	0	0.00	20.57	115.3	142,924	0.08%	大買/鉅額交易
2024/06/06	46.6	20.63	15.5	20.62	20.60	31.1	142,807	0.02%
2024/06/05	152.1	20.57	21	20.61	20.54	131.1	143,373	0.09%	大買/鉅額交易
2024/06/04	111.1	20.63	6	20.60	20.62	105.1	145,697	0.07%	大買/鉅額交易
2024/06/03	19.3	20.70	0	0.00	20.70	19.3	146,443	0.01%
2024/05/31	192.4	20.63	7	20.74	20.56	185.4	147,329	0.13%	大買/鉅額交易
2024/05/30	40.9	20.64	5	20.72	20.68	35.9	146,984	0.02%
2024/05/29	91.8	20.87	30	20.90	20.84	61.8	147,665	0.04%
2024/05/28	341.1	20.84	11	20.84	20.88	330.1	147,785	0.22%	大買/鉅額交易
2024/05/27	151	20.81	49.1	20.83	20.81	101.9	148,169	0.07%	大買/鉅額交易
2024/05/24	31	20.39	6.5	20.42	20.48	24.5	149,230	0.02%
2024/05/23	89.1	20.47	70.6	20.47	20.44	18.5	150,103	0.01%
2024/05/22	32.8	20.36	24.3	20.39	20.41	8.5	151,548	0.01%
2024/05/21	80.4	20.21	3	20.28	20.16	77.4	152,058	0.05%
2024/05/20	117.9	20.36	8	20.40	20.42	109.9	151,241	0.07%	大買/鉅額交易
2024/05/17	88.2	20.31	45	20.29	20.33	43.2	149,525	0.03%
2024/05/16	18	20.36	59.6	20.37	20.37	-41.6	147,813	-0.03%
2024/05/15	37	20.29	2.6	20.32	20.20	34.4	148,632	0.02%
2024/05/14	49.6	20.17	1	20.13	20.20	48.6	148,578	0.03%
2024/05/13	161.2	20.10	44	20.09	20.07	117.2	148,986	0.08%	大買/鉅額交易
2024/05/10	236.9	20.12	20	20.13	20.13	216.9	147,130	0.15%	大買/鉅額交易
2024/05/09	220.7	20.28	10.3	20.35	20.22	210.4	144,387	0.15%	大買/鉅額交易
2024/05/08	29.3	20.29	8	20.32	20.32	21.3	143,609	0.01%
2024/05/07	26.4	20.22	22	20.21	20.23	4.4	143,052	0.00%
2024/05/06	88.1	20.29	1	20.38	20.21	87.1	142,356	0.06%
2024/05/03	75.6	20.29	21.5	20.28	20.17	54.1	142,029	0.04%
2024/05/02	17.5	19.96	7	19.98	20.05	10.5	141,504	0.01%
2024/04/30	7.5	20.10	36	20.15	20.07	-28.5	141,371	-0.02%
2024/04/29	40	20.07	17	20.07	20.10	23	141,679	0.02%
2024/04/26	20.1	19.80	2	19.80	19.79	18.1	142,003	0.01%
2024/04/25	37.2	19.73	0	0.00	19.72	37.2	142,642	0.03%
2024/04/24	24.7	19.74	19.3	19.83	19.90	5.4	144,165	0.00%
2024/04/23	73.5	19.43	1	19.37	19.36	72.5	146,533	0.05%
2024/04/22	183.2	19.67	55	19.68	19.55	128.2	146,838	0.09%	大買/鉅額交易
2024/04/19	343.8	19.95	71.2	20.10	19.91	272.6	143,516	0.19%	大買/鉅額交易
2024/04/18	19.1	20.40	12	20.42	20.43	7.1	138,045	0.01%
2024/04/17	143.4	20.42	6	20.36	20.43	137.4	138,562	0.10%	大買/鉅額交易
2024/04/16	259.6	20.41	32.3	20.37	20.30	227.4	138,035	0.16%	大買/鉅額交易
2024/04/15	641.2	20.88	1	20.95	20.85	640.2	134,088	0.48%	大買/鉅額交易
2024/04/12	80.5	21.07	3.1	21.07	21.05	77.4	132,568	0.06%
2024/04/11	66.4	21.00	0	0.00	21.10	66.4	133,227	0.05%
2024/04/10	27.1	21.15	7.1	21.17	21.13	20	134,558	0.01%
2024/04/09	45	20.96	15	20.95	20.94	30	136,532	0.02%
2024/04/08	44	20.95	3	20.97	20.96	41	136,542	0.03%
2024/04/03	85.1	21.00	91.1	20.97	21.03	-6	134,600	0.00%
2024/04/02	101.9	21.09	34	21.17	21.07	67.9	133,001	0.05%	大買/
2024/04/01	76.2	20.83	3	20.81	20.76	73.2	128,986	0.06%
2024/03/29	48.3	20.92	6	20.93	20.90	42.3	129,094	0.03%
2024/03/28	7.7	21.00	5	21.05	20.95	2.7	128,250	0.00%
2024/03/27	13	20.62	7	20.72	20.90	6	127,430	0.00%
2024/03/26	78.1	20.42	28.1	20.47	20.52	50	127,499	0.04%
2024/03/25	29.2	20.91	24.3	20.96	20.81	4.9	125,733	0.00%
2024/03/22	54.5	21.05	52.1	21.10	21.04	2.4	127,889	0.00%
2024/03/21	47.3	21.37	71	21.38	21.34	-23.7	128,437	-0.02%
2024/03/20	49.3	21.63	39	21.66	21.39	10.3	129,996	0.01%
2024/03/19	9.5	21.17	35	21.34	21.30	-25.5	130,687	-0.02%
2024/03/18	9.9	20.81	36.3	20.82	21.03	-26.4	129,764	-0.02%
2024/03/15	43	20.59	6	20.60	20.60	37	129,373	0.03%
2024/03/14	83.2	20.72	178	20.54	20.56	-94.8	128,378	-0.07%	大賣/
2024/03/13	31.3	21.07	55	21.00	21.15	-23.7	126,319	-0.02%
2024/03/12	9.5	20.75	35	20.78	20.87	-25.5	124,914	-0.02%
2024/03/11	79	20.46	7	20.44	20.43	72	123,982	0.06%
2024/03/08	73.8	20.80	199.1	20.79	20.52	-125.3	123,033	-0.10%	大賣/鉅額交易
2024/03/07	25.7	20.49	19.5	20.55	20.67	6.2	119,150	0.01%
2024/03/06	58.1	20.28	46	20.16	20.29	12.1	116,733	0.01%
2024/03/05	55.1	19.84	16	19.86	19.93	39.1	115,075	0.03%
2024/03/04	13	19.76	30.6	19.78	19.82	-17.6	114,619	-0.02%
2024/03/01	55.5	19.59	22	19.58	19.56	33.5	112,925	0.03%
2024/02/29	101.2	19.56	37	19.57	19.58	64.2	112,377	0.06%	大買/
2024/02/27	105.7	19.65	159	19.64	19.66	-53.3	111,300	-0.05%	大買/大賣/
2024/02/26	103.5	19.65	36	19.70	19.72	67.5	108,868	0.06%	大買/
2024/02/23	73.1	19.68	109.4	19.72	19.62	-36.3	107,826	-0.03%	大賣/
2024/02/22	41.5	19.51	37.1	19.49	19.56	4.4	106,097	0.00%
2024/02/21	30.8	19.24	0	0.00	19.26	30.8	105,524	0.03%
2024/02/20	56	19.23	56.1	19.21	19.26	-0.1	104,937	0.00%
2024/02/19	120.6	19.05	88	19.05	19.08	32.6	103,800	0.03%	大買/
2024/02/16	9.1	18.99	126.1	19.00	19.01	-117	103,593	-0.11%	大賣/鉅額交易
2024/02/15	24.8	18.72	410	18.75	18.82	-385.2	102,209	-0.38%	大賣/鉅額交易
2024/02/05	42.6	18.58	2	18.52	18.62	40.6	101,422	0.04%
2024/02/02	370.5	18.64	71	18.68	18.64	299.5	100,777	0.30%	大買/鉅額交易
2024/02/01	176.3	18.59	5.2	18.61	18.59	171.2	100,739	0.17%	大買/鉅額交易