永豐ESG低碳高息 (00930)-元大-敦南券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.86
漲跌
▲0.06
漲幅
+0.34%
成交量
3,033張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	17.86	17.86	-4	7,080	-0.06%
2025/01/17	0.1	17.82	0	0.00	17.76	0.1	7,127	0.00%
2025/01/13	2.2	17.55	5	17.63	17.53	-2.8	7,158	-0.04%
2025/01/10	3	17.77	0	0.00	17.81	3	7,090	0.04%
2025/01/09	13	17.99	0	0.00	17.86	13	7,060	0.18%
2025/01/08	3	18.07	0	0.00	18.03	3	7,044	0.04%
2025/01/07	5	17.96	0	0.00	17.97	5	6,975	0.07%
2025/01/06	0	0.00	9	17.88	17.90	-9	6,939	-0.13%
2025/01/03	2.1	17.83	4.5	17.77	17.77	-2.5	6,843	-0.04%
2025/01/02	2	17.94	0	0.00	17.93	2	6,610	0.03%
2024/12/31	0.4	18.00	0	0.00	18.00	0.4	6,531	0.01%
2024/12/26	0.1	18.14	0	0.00	18.11	0.1	6,484	0.00%
2024/12/20	0.1	17.83	0	0.00	17.87	0.1	6,548	0.00%
2024/12/19	3.1	17.89	0	0.00	17.91	3.1	6,501	0.05%
2024/12/18	1.1	17.99	0	0.00	18.01	1.1	6,479	0.02%
2024/12/16	4	18.04	0	0.00	17.97	4	6,723	0.06%
2024/12/13	2	18.12	0	0.00	18.11	2	6,714	0.03%
2024/12/11	1	18.20	0	0.00	18.15	1	6,698	0.01%
2024/12/10	0	0.00	0	18.25	18.22	0	6,698	0.00%
2024/12/06	0	18.33	0	0.00	18.29	0	6,758	0.00%
2024/12/05	0.5	18.34	0	0.00	18.28	0.5	6,795	0.01%
2024/12/04	50.2	18.25	0	0.00	18.29	50.2	6,835	0.73%
2024/11/28	4	17.98	0	0.00	17.95	4	6,852	0.06%
2024/11/27	11.1	18.25	0	0.00	18.12	11.1	6,670	0.17%
2024/11/26	11	18.32	0	0.00	18.35	11	6,458	0.17%
2024/11/22	4	18.67	0	0.00	18.67	4	5,881	0.07%
2024/11/21	16	18.47	0	0.00	18.52	16	5,696	0.28%
2024/11/20	2	18.52	0	0.00	18.50	2	5,495	0.04%
2024/11/19	4	18.47	0	0.00	18.47	4	5,263	0.08%
2024/11/18	1	18.35	0	0.00	18.35	1	4,976	0.02%
2024/11/15	0.1	18.49	1	18.44	18.41	-0.9	4,821	-0.02%
2024/11/14	36.1	18.41	0	0.00	18.37	36.1	4,743	0.76%
2024/11/13	1	18.54	0	0.00	18.59	1	4,554	0.02%
2024/11/12	10.1	18.64	0	0.00	18.62	10.1	4,457	0.23%
2024/11/11	13.3	18.84	1	18.85	18.85	12.3	4,184	0.29%
2024/11/07	0	0.00	8	18.95	18.97	-8	3,868	-0.21%
2024/11/05	6.3	18.76	0	0.00	18.74	6.3	3,691	0.17%
2024/11/04	2.3	18.79	0	0.00	18.80	2.3	3,555	0.06%
2024/11/01	2	18.70	0	0.00	18.75	2	3,385	0.06%
2024/10/30	1	18.85	0	0.00	18.86	1	3,330	0.03%
2024/10/25	0	0.00	1	19.16	19.17	-1	3,211	-0.03%
2024/10/24	1.5	19.19	0	0.00	19.13	1.5	3,212	0.05%
2024/10/23	0.1	19.39	0	0.00	19.31	0.1	3,231	0.00%
2024/10/22	3	19.20	0	0.00	19.32	3	3,257	0.09%
2024/10/18	0	0.00	2.2	19.32	19.26	-2.2	3,376	-0.07%
2024/10/15	0	0.00	27.5	19.14	19.14	-27.5	3,491	-0.79%
2024/10/14	1	19.03	0	0.00	19.06	1	3,487	0.03%
2024/10/11	0	0.00	10	19.01	18.99	-10	3,494	-0.29%
2024/10/08	1.1	18.87	0	0.00	18.95	1.1	3,480	0.03%
2024/10/01	1	18.93	0	0.00	18.97	1	3,475	0.03%
2024/09/30	2.4	19.08	0	0.00	18.99	2.4	3,483	0.07%
2024/09/27	0.2	19.20	0	0.00	19.15	0.2	3,458	0.00%
2024/09/24	0.5	18.81	0	0.00	18.84	0.5	3,410	0.01%
2024/09/23	0.2	18.83	0	0.00	18.80	0.2	3,387	0.00%
2024/09/20	8.2	18.73	8	18.72	18.71	0.2	3,381	0.00%
2024/09/19	9	18.96	8	19.00	19.06	1	3,334	0.03%
2024/09/18	3.1	18.98	0	0.00	18.98	3.1	3,212	0.10%
2024/09/13	1	18.93	0	0.00	18.99	1	2,982	0.03%
2024/09/12	9	18.89	0	0.00	18.89	9	2,988	0.30%
2024/09/06	1	19.04	0	0.00	19.02	1	2,821	0.04%
2024/09/05	0.1	19.06	0	0.00	18.98	0.1	2,756	0.01%
2024/09/04	1.2	19.07	0	0.00	18.96	1.2	2,684	0.05%
2024/09/03	6.9	19.62	0	0.00	19.58	6.9	2,495	0.28%
2024/09/02	0.1	19.55	0	0.00	19.54	0.1	2,424	0.00%
2024/08/30	0.1	19.65	0	0.00	19.60	0.1	2,421	0.00%
2024/08/23	1	19.34	0	0.00	19.45	1	2,512	0.04%
2024/08/22	2	19.47	0	0.00	19.46	2	2,538	0.08%
2024/08/15	0.1	19.30	0	0.00	19.23	0.1	2,788	0.00%
2024/08/14	3	19.30	0	0.00	19.35	3	2,840	0.11%
2024/08/05	3	18.30	0	0.00	17.95	3	2,840	0.11%
2024/08/02	1	19.45	0	0.00	19.47	1	2,766	0.04%
2024/07/29	0.1	19.92	0	0.00	19.73	0.1	2,714	0.00%
2024/07/26	1.1	20.00	0	0.00	19.75	1.1	2,690	0.04%
2024/07/23	0.4	20.48	0	0.00	20.50	0.4	2,629	0.02%
2024/07/22	1	20.25	0	0.00	20.32	1	2,584	0.04%
2024/07/19	0.1	20.90	0	0.00	20.70	0.1	2,485	0.00%
2024/07/18	0.4	20.98	0	0.00	20.98	0.4	2,489	0.02%
2024/07/16	0	0.00	1	21.24	21.25	-1	2,396	-0.04%
2024/07/12	1	21.37	0	0.00	21.37	1	2,434	0.04%
2024/07/08	1	21.19	0	0.00	21.34	1	2,513	0.04%
2024/07/05	0	0.00	0.1	21.28	21.19	-0.1	2,499	0.00%
2024/07/02	7.1	21.03	0	0.00	21.05	7.1	2,472	0.29%
2024/06/28	0	0.00	1	21.41	21.44	-1	2,400	-0.04%
2024/06/26	10	21.36	6	21.42	21.39	4	2,527	0.16%
2024/06/25	2	21.00	0	0.00	21.26	2	2,540	0.08%
2024/06/24	4	21.25	0	0.00	21.26	4	2,526	0.16%
2024/06/17	0	0.00	1	21.18	21.19	-1	2,929	-0.03%
2024/06/14	0	0.00	1	21.14	21.14	-1	2,991	-0.03%
2024/06/13	0	0.00	2	21.06	21.11	-2	3,004	-0.07%
2024/06/11	3	20.50	0	0.00	20.72	3	3,029	0.10%
2024/06/06	0	0.00	33	20.69	20.72	-33	3,120	-1.06%
2024/06/04	1.1	20.51	0	0.00	20.53	1.1	3,195	0.03%
2024/06/03	0	0.00	6	20.58	20.64	-6	3,234	-0.19%
2024/05/30	1	20.31	0	0.00	20.36	1	3,279	0.03%
2024/05/27	0	0.00	2	20.67	20.58	-2	3,254	-0.06%
2024/05/24	0.1	20.26	0	0.00	20.30	0.1	3,230	0.00%
2024/05/23	0	0.00	5	20.42	20.36	-5	3,234	-0.15%
2024/05/22	30	20.62	0	0.00	20.80	30	3,234	0.93%
2024/05/16	15	20.40	0	0.00	20.38	15	3,130	0.48%
2024/05/13	0.2	20.11	0	0.00	20.14	0.2	3,147	0.00%
2024/05/10	0.4	20.14	0	0.00	20.25	0.4	3,122	0.01%
2024/05/02	0.1	20.01	0	0.00	20.10	0.1	3,227	0.00%
2024/04/24	0	0.00	1	19.58	19.76	-1	3,580	-0.03%
2024/04/23	0	0.00	0.2	19.27	19.27	-0.2	3,731	-0.01%
2024/04/22	1.3	19.45	1	19.44	19.22	0.3	4,038	0.01%
2024/04/19	1.3	19.59	0	0.00	19.58	1.3	4,264	0.03%
2024/04/17	0	0.00	12	20.01	20.03	-12	4,682	-0.26%
2024/04/16	102.8	19.85	0	19.92	19.88	102.7	4,917	2.09%	大買/鉅額交易
2024/04/15	2.1	20.39	0	0.00	20.38	2.1	5,044	0.04%
2024/04/12	1	20.60	0	0.00	20.59	1	5,263	0.02%
2024/04/11	0.1	20.52	0	0.00	20.53	0.1	5,495	0.00%
2024/04/08	12.1	20.36	0	0.00	20.42	12.1	6,134	0.20%
2024/04/03	0.1	20.38	1	20.45	20.39	-0.9	6,320	-0.01%
2024/04/02	1.2	20.36	0	0.00	20.47	1.2	6,514	0.02%
2024/04/01	0.1	20.31	0	0.00	20.21	0.1	6,690	0.00%
2024/03/29	0.2	20.30	0	0.00	20.40	0.2	6,684	0.00%
2024/03/28	0	0.00	99	20.50	20.42	-99	6,579	-1.50%
2024/03/27	1	20.14	3	20.12	20.40	-2	6,558	-0.03%
2024/03/26	2.1	19.98	0	0.00	20.07	2.1	6,557	0.03%
2024/03/25	1.1	20.48	0	0.00	20.40	1.1	6,499	0.02%
2024/03/22	0.2	20.71	0	0.00	20.60	0.2	6,489	0.00%
2024/03/21	2.3	20.94	0	0.00	20.93	2.3	6,436	0.04%
2024/03/20	5.5	21.47	1	21.53	21.29	4.5	6,316	0.07%
2024/03/19	1	20.87	0	0.00	21.27	1	6,164	0.02%
2024/03/18	2	20.58	0	0.00	20.86	2	6,100	0.03%
2024/03/14	0.4	20.34	0	0.00	20.33	0.4	6,089	0.01%
2024/03/13	10	20.53	0	0.00	20.69	10	6,026	0.17%
2024/03/08	0.5	19.99	0	0.00	20.03	0.5	5,929	0.01%
2024/02/22	0	0.00	1.2	18.65	18.86	-1.2	5,725	-0.02%
2024/02/21	0	0.00	0.1	18.50	18.48	-0.1	5,705	0.00%
2024/02/20	0	0.00	2	18.41	18.42	-2	5,704	-0.04%