• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.26
  • 漲跌
    ▼0.17
  • 漲幅
    -1.10%
  • 成交量
    3,800張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03215.2000.0015.2625,4730.04%
2025/01/2200.000.215.3515.43-0.25,5130.00%
2025/01/2100.000.215.3015.27-0.25,5430.00%
2025/01/1400.00314.8614.98-35,638-0.05%
2025/01/138.114.752014.6514.78-11.95,666-0.21%
2025/01/10115.0100.0015.0115,6010.02%
2025/01/098.115.2000.0015.028.15,6030.14%
2025/01/080.515.3400.0015.300.55,5550.01%
2025/01/03115.2500.0015.2515,5290.02%
2024/12/31115.3300.0015.3815,5300.02%
2024/12/30215.50115.4415.4415,5480.02%
2024/12/2700.000.215.6015.60-0.25,5520.00%
2024/12/26115.6100.0015.6115,5990.02%
2024/12/2500.00215.5415.54-25,614-0.04%
2024/12/2000.001.115.3315.30-1.15,638-0.02%
2024/12/190.115.3000.0015.340.15,6190.00%
2024/12/18215.3600.0015.4125,6080.04%
2024/12/161.115.3700.0015.261.15,6050.02%
2024/12/1311.115.4200.0015.4111.15,5540.20%
2024/12/09315.7100.0015.7235,4660.05%
2024/12/06315.8200.0015.8035,4890.05%
2024/12/05515.87215.8515.8335,4690.05%
2024/12/04215.821015.8115.83-85,485-0.15%
2024/12/03115.7900.0015.7715,5730.02%
2024/12/02215.72315.7515.72-15,521-0.02%
2024/11/2913.115.602015.5615.60-6.95,495-0.13%
2024/11/2813.115.52115.4715.5212.15,4560.22%
2024/11/271415.7600.0015.69145,3770.26%
2024/11/26215.9400.0015.9325,2710.04%
2024/11/25115.9800.0015.9715,2110.02%
2024/11/222.115.9000.0015.852.15,1550.04%
2024/11/214.115.7400.0015.804.15,1580.08%
2024/11/20915.8000.0015.7995,1450.17%
2024/11/198.215.7700.0015.838.25,0930.16%
2024/11/18716.3100.0016.3174,9410.14%
2024/11/152016.281.916.2716.2818.14,6810.39%
2024/11/1413.116.2300.0016.2013.14,5730.29%
2024/11/1322.116.4000.0016.4022.14,4490.50%
2024/11/127.616.4600.0016.457.64,3880.17%
2024/11/11416.6000.0016.6544,2160.10%
2024/11/081216.7400.0016.73124,0830.29%
2024/11/0700.00116.8716.89-13,974-0.03%
2024/11/061816.6400.0016.65183,9430.46%
2024/11/055.116.6100.0016.595.13,9390.13%
2024/11/04216.6800.0016.6623,9970.05%
2024/11/01116.4900.0016.6913,9280.03%
2024/10/30316.6800.0016.6434,1300.07%
2024/10/29216.7200.0016.7524,1440.05%
2024/10/25116.9800.0016.9814,0410.02%
2024/10/2400.00117.0316.96-14,027-0.02%
2024/10/23117.0600.0017.0314,0180.02%
2024/10/222016.9400.0016.99203,9960.50%
2024/10/18316.8600.0016.8634,0300.07%
2024/10/1700.00116.9216.90-14,003-0.02%
2024/10/16116.7000.0016.7814,0040.02%
2024/10/15416.8100.0016.7743,9840.10%
2024/10/1400.00116.7216.74-13,963-0.03%
2024/10/09216.6700.0016.5923,9470.05%
2024/10/084.116.5900.0016.604.13,9380.10%
2024/10/07216.7600.0016.7823,9140.05%
2024/10/040.116.7100.0016.690.13,9100.00%
2024/10/01116.7500.0016.7713,8970.03%
2024/09/301.516.8200.0016.781.53,8880.04%
2024/09/20216.6200.0016.5523,7790.05%
2024/09/1900.00316.4716.56-33,775-0.08%
2024/09/18216.4700.0016.4223,7810.05%
2024/09/1200.000.216.3716.36-0.23,820-0.01%
2024/09/092.116.29116.3516.431.13,8450.03%
2024/09/05116.5700.0016.3913,8610.03%
2024/09/048.316.5200.0016.458.33,8460.22%
2024/09/0300.00517.0317.02-53,710-0.13%
2024/08/3000.00217.0917.05-23,692-0.05%
2024/08/274.116.7200.0016.854.13,7370.11%
2024/08/2600.00416.8716.80-43,755-0.11%
2024/08/230.116.6400.0016.720.13,7420.00%
2024/08/211.516.8100.0016.761.53,7820.04%
2024/08/151017.2900.0017.27103,8020.26%
2024/08/13917.14417.1917.1453,6930.14%
2024/08/08216.62216.6516.6203,9400.00%
2024/08/06116.0600.0016.0914,0780.02%
2024/08/056.116.5000.0015.906.14,0590.15%
2024/08/02217.4100.0017.3224,0710.05%
2024/07/291.217.4600.0017.431.24,1370.03%
2024/07/26517.4800.0017.6054,1210.12%
2024/07/22117.5300.0017.6014,1060.02%
2024/07/190.118.1100.0017.970.14,0490.00%
2024/07/182.518.19718.2318.31-4.54,032-0.11%
2024/07/12018.3400.0018.2804,0390.00%
2024/07/0400.001.418.2418.18-1.43,995-0.03%
2024/07/0300.00218.2418.18-23,989-0.05%
2024/07/010.518.1700.0018.140.53,9820.01%
2024/06/2500.000.217.9318.08-0.23,9950.00%
2024/06/1800.00218.0718.07-23,943-0.05%
2024/06/1700.000.118.0017.98-0.13,8890.00%
2024/06/1300.003117.9217.91-313,887-0.80%
2024/06/11017.7100.0017.6903,8080.00%
2024/06/06117.6200.0017.6913,8170.03%
2024/06/040.117.6700.0017.680.13,8640.00%
2024/05/302.117.6400.0017.662.13,8470.05%
2024/05/27217.7600.0017.7823,8480.05%
2024/05/230.717.6500.0017.570.73,8430.02%
2024/05/215.417.4800.0017.465.43,8420.14%
2024/05/202.117.5000.0017.492.13,8100.05%
2024/05/16317.5400.0017.5833,7190.08%
2024/05/10217.7300.0017.8023,1240.06%
2024/05/091017.9400.0017.82103,0440.33%
2024/05/08417.9800.0017.9942,8110.14%
2024/05/07317.9800.0017.9932,5290.12%
2024/05/03518.0200.0017.8552,3730.21%
2024/04/2200.00117.1917.00-12,227-0.04%
2024/04/161.517.4200.0017.361.52,2350.07%
2024/03/28117.7900.0017.8212,3340.04%
2024/03/220.517.9200.0017.900.52,3060.02%
2024/03/1500.00217.3117.38-22,375-0.08%
2024/03/07117.1000.0017.2412,3290.04%
2024/02/270.516.8000.0016.760.52,3410.02%
2024/02/2600.00216.8616.87-22,323-0.09%
2024/02/1500.000.616.1716.18-0.62,599-0.02%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音