• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▼0.13
  • 漲幅
    -0.71%
  • 成交量
    7,184張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00818.1618.19-811,208-0.07%
2025/01/2000.00318.0017.96-311,120-0.03%
2025/01/1700.00217.9117.87-211,139-0.02%
2025/01/15117.8000.0017.71111,1610.01%
2025/01/1400.00517.7317.80-511,309-0.04%
2025/01/13817.7200.0017.69811,3660.07%
2025/01/0700.000.218.5018.54-0.211,3930.00%
2025/01/0600.003.318.3718.40-3.311,321-0.03%
2025/01/0300.005318.1818.18-5311,122-0.48%
2024/12/3100.002118.1318.19-2111,125-0.19%
2024/12/3000.00318.2218.17-311,219-0.03%
2024/12/2700.00418.2618.25-411,235-0.04%
2024/12/2600.003.118.2618.27-3.111,305-0.03%
2024/12/2500.00118.2418.17-111,334-0.01%
2024/12/2400.00118.2218.20-111,437-0.01%
2024/12/230.118.10218.1618.16-1.911,597-0.02%
2024/12/20118.004.418.0717.98-3.411,597-0.03%
2024/12/190.118.001418.0318.06-13.911,572-0.12%
2024/12/1800.00118.1418.16-111,675-0.01%
2024/12/170.118.0010.518.0918.03-10.411,579-0.09%
2024/12/16517.9800.0017.96511,5690.04%
2024/12/1200.001618.2718.22-1611,503-0.14%
2024/12/1100.001418.1618.19-1411,527-0.12%
2024/12/1000.00418.2818.22-411,557-0.03%
2024/12/0600.002018.4018.28-2011,670-0.17%
2024/12/0500.001818.3418.35-1811,618-0.15%
2024/12/0400.005218.1418.29-5211,490-0.45%
2024/12/0300.0036.318.1918.07-36.311,184-0.32%
2024/12/0200.00818.2118.21-89,637-0.08%
2024/11/286.617.93917.8617.91-2.49,717-0.03%
2024/11/27318.12218.0818.0619,8070.01%
2024/11/2600.00518.2718.28-59,908-0.05%
2024/11/25118.44318.4318.38-29,966-0.02%
2024/11/2200.001018.3118.30-1010,069-0.10%
2024/11/21618.08818.1318.19-210,195-0.02%
2024/11/207.118.16218.1918.125.110,2330.05%
2024/11/1900.00718.1018.15-710,305-0.07%
2024/11/180.118.103218.0818.04-31.910,377-0.31%
2024/11/151.118.3400.0018.341.110,6620.01%
2024/11/142.218.37218.3818.340.210,9120.00%
2024/11/13118.41118.5418.53011,0590.00%
2024/11/122.118.49218.5218.440.111,2670.00%
2024/11/11218.61118.7018.75111,1650.01%
2024/11/086.118.8500.0018.776.111,3470.05%
2024/11/0700.00118.7618.76-111,611-0.01%
2024/11/061.118.58118.6518.610.111,8570.00%
2024/11/052.218.57318.5518.56-0.812,141-0.01%
2024/11/046.618.6600.0018.616.613,3240.05%
2024/11/0124.118.7100.0018.8524.114,8880.16%
2024/10/30218.9200.0018.91215,8350.01%
2024/10/29519.0000.0019.00515,9800.03%
2024/10/24619.2600.0019.22617,0840.04%
2024/10/231419.4000.0019.361417,6190.08%
2024/10/22719.4400.0019.47718,1150.04%
2024/10/211519.500.719.4919.5014.319,3820.07%
2024/10/18819.31219.3719.31620,0190.03%
2024/10/17219.361019.3819.35-820,875-0.04%
2024/10/161919.2800.0019.421921,3500.09%
2024/10/15619.401019.4419.40-422,391-0.02%
2024/10/14919.2500.0019.31924,7880.04%
2024/10/112019.3000.0019.262027,2250.07%
2024/10/087.219.1800.0019.187.229,7110.02%
2024/10/071519.36219.2919.281331,2820.04%
2024/10/041.119.1800.0019.171.132,9230.00%
2024/09/2700.00119.6019.49-138,1280.00%
2024/09/262019.42119.4819.441942,1340.05%
2024/09/2500.00219.3219.31-242,1530.00%
2024/09/241.118.9200.0018.981.142,0500.00%
2024/09/2310.118.9500.0018.9310.142,0540.02%
2024/09/200.119.02118.9118.91-0.942,1340.00%
2024/09/190.118.87118.9918.96-0.942,0110.00%
2024/09/1813.218.9000.0018.8113.242,1250.03%
2024/09/160.319.1000.0019.110.342,0330.00%
2024/09/1313.319.1000.0019.0513.342,0180.03%
2024/09/1110.118.8000.0018.8010.141,9480.02%
2024/09/0913.219.0000.0019.0313.241,7090.03%
2024/09/06619.2000.0019.24641,5570.01%
2024/09/0414.318.941619.1119.20-1.741,4180.00%
2024/09/03819.7400.0019.71841,0310.02%
2024/09/021019.8000.0019.781040,8430.02%
2024/08/303.119.7700.0019.793.140,7840.01%
2024/08/291.119.53119.6219.710.140,8090.00%
2024/08/281219.6300.0019.651240,6930.03%
2024/08/271119.5700.0019.651140,6490.03%
2024/08/231.119.4600.0019.631.140,5500.00%
2024/08/210.119.6800.0019.670.140,4210.00%
2024/08/20219.89319.8719.78-140,3180.00%
2024/08/1900.004819.7519.81-4840,241-0.12%
2024/08/152.119.5600.0019.492.139,6280.01%
2024/08/146.119.58519.5819.591.139,5400.00%
2024/08/131.119.4100.0019.321.139,3840.00%
2024/08/120.119.30419.3219.31-3.939,363-0.01%
2024/08/0910.119.082919.0919.05-18.939,145-0.05%
2024/08/083518.6700.0018.653538,8980.09%
2024/08/0700.001318.8318.86-1338,720-0.03%
2024/08/0613.118.13218.3018.1511.138,4390.03%
2024/08/0558.917.91217.7217.7056.937,2380.15%
2024/08/0239.419.372019.4419.2519.435,4590.05%
2024/08/01219.90119.9219.91134,3400.00%
2024/07/316.219.60119.7219.685.234,1830.02%
2024/07/3014.419.41119.6819.7113.434,1320.04%
2024/07/295.119.872119.9719.67-15.933,722-0.05%
2024/07/267.219.57219.7119.765.233,1720.02%
2024/07/232719.90119.9219.932632,6120.08%
2024/07/2224.719.79119.7219.6323.732,1020.07%
2024/07/1916.120.071020.0820.076.130,8310.02%
2024/07/1812.620.212320.2220.28-10.430,073-0.03%
2024/07/1755.120.4400.0020.4255.129,1650.19%
2024/07/1684.120.47120.4820.4583.128,7830.29%
2024/07/1542.620.8600.0020.8242.627,8920.15%
2024/07/124720.7900.0020.794725,4070.18%
2024/07/11164.620.970.120.9920.98164.523,0050.71% 大買/鉅額交易
2024/07/102.620.7315120.8020.79-148.421,827-0.68% 大賣/鉅額交易
2024/07/0917.220.610.320.7320.7316.920,5670.08%
2024/07/0826.120.56720.5720.5819.118,9170.10%
2024/07/057.620.5300.0020.527.617,2230.04%
2024/07/0411.120.524620.5120.48-34.916,065-0.22%
2024/07/0311620.6400.0020.4211614,6000.79% 大買/鉅額交易
2024/07/0228920.830.120.9120.62288.911,8742.43% 大買/鉅額交易
2024/07/0100.000.520.5120.62-0.57,808-0.01%
2024/06/2700.00120.2120.18-17,674-0.01%
2024/06/2500.002.120.0020.18-2.17,615-0.03%
2024/06/2100.00320.5120.46-37,635-0.04%
2024/06/1800.000.120.2420.30-0.17,7720.00%
2024/06/1700.000.120.1320.08-0.17,8500.00%
2024/06/13320.08119.9619.9628,0370.02%
2024/06/12219.711.319.7419.790.78,0890.01%
2024/06/0700.00119.6319.63-18,371-0.01%
2024/06/0600.000.319.5819.58-0.38,3930.00%
2024/05/300.119.2500.0019.330.19,1770.00%
2024/05/24118.9900.0019.0819,6120.01%
2024/05/2200.00119.1219.17-19,929-0.01%
2024/05/210.119.0200.0018.940.110,0930.00%
2024/05/15118.75518.7518.68-410,476-0.04%
2024/05/1400.00318.6918.71-310,590-0.03%
2024/05/1000.00218.7018.69-210,545-0.02%
2024/05/09318.7600.0018.67310,4810.03%
2024/05/07119.1500.0019.05110,4370.01%
2024/05/061019.1100.0019.121010,4070.10%
2024/05/031419.0500.0018.981410,4200.13%
2024/05/0200.00118.8518.85-110,356-0.01%
2024/04/30118.6100.0018.61110,2770.01%
2024/04/290.218.6600.0018.660.210,3340.00%
2024/04/2600.00118.3518.37-110,373-0.01%
2024/04/2500.00118.3218.27-110,442-0.01%
2024/04/235218.1100.0018.015210,6370.49%
2024/04/220.217.98118.0217.92-0.810,674-0.01%
2024/04/1911.718.035018.1518.03-38.310,662-0.36%
2024/04/1700.00118.5818.58-110,568-0.01%
2024/04/160.918.4800.0018.460.910,6790.01%
2024/04/150.318.9100.0018.950.310,5780.00%
2024/04/1200.00619.1019.18-610,695-0.06%
2024/04/10119.22219.1719.16-111,056-0.01%
2024/04/09218.9500.0018.99211,4900.02%
2024/04/031.118.9000.0018.901.111,9290.01%
2024/04/011.218.86118.8718.810.212,3090.00%
2024/03/291.118.93519.0518.99-3.912,409-0.03%
2024/03/280.118.8300.0018.850.112,4650.00%
2024/03/2700.00118.9218.92-112,517-0.01%
2024/03/2613.318.651018.5718.693.312,6650.03%
2024/03/251.118.821018.8218.85-912,812-0.07%
2024/03/222.219.0500.0019.002.213,0440.02%
2024/03/210.119.275019.3319.30-49.913,087-0.38%
2024/03/200.119.2900.0019.310.113,3040.00%
2024/03/190.519.35219.2119.30-1.513,691-0.01%
2024/03/1800.001.218.9419.04-1.213,809-0.01%
2024/03/15118.6000.0018.67113,9660.01%
2024/03/143.718.8400.0018.793.713,9690.03%
2024/03/1300.00119.2419.25-113,889-0.01%
2024/03/1200.00118.8619.06-113,832-0.01%
2024/03/11218.7400.0018.74213,8770.01%
2024/03/08219.11119.1618.88113,9490.01%
2024/03/070.518.85618.7118.82-5.513,633-0.04%
2024/03/061.518.46618.4418.44-4.513,578-0.03%
2024/03/0500.001018.1718.20-1013,710-0.07%
2024/03/040.518.1200.0018.070.513,8260.00%
2024/03/0100.00617.9717.92-613,735-0.04%
2024/02/290.517.9400.0017.960.513,9030.00%
2024/02/27117.9600.0017.90113,9340.01%
2024/02/230.517.84117.8817.84-0.513,8960.00%
2024/02/221.517.63617.6117.71-4.513,878-0.03%
2024/02/200.517.471.117.4917.46-0.613,8470.00%
2024/02/1600.003217.0417.04-3213,786-0.23%
2024/02/150.316.832016.9016.96-19.713,751-0.14%
2024/02/053.216.7900.0016.793.213,7590.02%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音