野村臺灣新科技50 (00935)-元大-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	32.7	59.67	93.1	59.87	59.90	-60.3	14,040	-0.43%
2026/06/04	21.9	61.79	10	61.45	61.45	11.9	13,712	0.09%
2026/06/03	90.8	62.80	103.3	62.94	62.65	-12.6	13,702	-0.09%	大賣/
2026/06/02	58.7	61.37	41	61.58	62.00	17.7	13,601	0.13%
2026/06/01	24	62.49	13.2	62.38	62.40	10.8	13,355	0.08%
2026/05/29	7	61.28	1	61.40	61.25	6	13,326	0.05%
2026/05/28	49.2	60.04	33	62.23	59.95	16.2	13,389	0.12%
2026/05/27	48.1	62.42	15.2	63.05	62.10	32.9	12,993	0.25%
2026/05/26	9.5	59.92	11	60.11	60.00	-1.5	12,638	-0.01%
2026/05/25	11	59.46	0.1	59.10	59.80	10.9	12,407	0.09%
2026/05/22	2	55.40	9.2	55.76	56.35	-7.2	11,791	-0.06%
2026/05/21	34	54.11	7	53.89	54.20	27	11,745	0.23%
2026/05/20	39	51.22	5	51.61	51.15	34	11,643	0.29%
2026/05/19	24.5	51.82	7	51.21	51.30	17.5	11,659	0.15%
2026/05/18	11	52.24	0.1	52.87	53.25	10.9	11,547	0.09%
2026/05/15	42.2	54.61	104.2	53.75	53.20	-62	11,435	-0.54%	大賣/
2026/05/14	9	54.87	2	55.00	54.70	7	11,433	0.06%
2026/05/13	15.2	54.28	3	54.45	54.30	12.2	11,392	0.11%
2026/05/12	22	55.98	0.2	56.18	55.60	21.8	11,303	0.19%
2026/05/11	3	54.60	2.4	54.40	55.65	0.6	11,348	0.01%
2026/05/08	13.2	54.40	1	54.20	54.20	12.2	11,551	0.11%
2026/05/07	4.1	54.55	0	54.25	54.85	4	11,510	0.03%
2026/05/06	5	53.03	61	53.22	53.70	-56	11,438	-0.49%
2026/05/05	3	53.07	18.2	52.87	53.05	-15.2	11,354	-0.13%
2026/05/04	6	51.73	19	52.81	53.20	-13	11,536	-0.11%
2026/04/30	4	49.97	19	50.27	50.00	-15	11,505	-0.13%
2026/04/29	6	49.16	6	49.47	49.47	0	11,600	0.00%
2026/04/28	32.3	50.12	30	50.48	49.91	2.3	11,637	0.02%
2026/04/27	56	49.47	0	0.00	49.45	56	11,577	0.48%
2026/04/24	8	48.52	1.2	48.63	48.83	6.8	11,427	0.06%
2026/04/23	25.7	47.71	0	0.00	46.90	25.7	11,320	0.23%
2026/04/22	11	47.59	1.4	47.53	47.59	9.6	10,998	0.09%
2026/04/21	1	46.86	90.7	46.34	47.02	-89.7	10,875	-0.82%
2026/04/20	1	45.60	0.3	45.77	45.59	0.7	10,774	0.01%
2026/04/17	4	44.98	2	44.81	44.71	2	10,669	0.02%
2026/04/16	0	0.00	2	44.00	44.51	-2	10,648	-0.02%
2026/04/15	1	43.90	1	43.15	43.47	0	10,608	0.00%
2026/04/13	0	0.00	1	41.55	41.43	-1	10,550	-0.01%
2026/04/10	0	0.00	17	41.07	41.13	-17	10,574	-0.16%
2026/04/09	2	40.07	0	0.00	40.10	2	10,520	0.02%
2026/04/08	0	0.00	5.7	39.81	40.00	-5.7	10,410	-0.05%
2026/04/07	0	0.00	1	37.42	37.45	-1	10,177	-0.01%
2026/04/02	1.5	36.67	2	37.95	36.54	-0.5	10,078	0.00%
2026/04/01	2	37.21	1.2	37.26	37.46	0.8	9,979	0.01%
2026/03/31	12.1	35.93	2	35.58	35.66	10.1	9,835	0.10%
2026/03/30	7	36.74	0	0.00	37.03	7	9,607	0.07%
2026/03/27	4	37.13	0	0.00	37.78	4	9,428	0.04%
2026/03/26	1.1	38.12	0	0.00	38.00	1.1	9,333	0.01%
2026/03/25	2	37.90	6	38.20	38.18	-4	9,244	-0.04%
2026/03/24	10.1	36.84	7.1	36.68	36.65	3	9,017	0.03%
2026/03/23	11	36.90	0	0.00	36.98	11	8,752	0.13%
2026/03/20	5	37.90	7	38.37	38.13	-2	8,589	-0.02%
2026/03/19	13	38.14	0	0.00	38.11	13	8,498	0.15%
2026/03/18	2	38.53	4.1	38.47	38.70	-2.1	8,380	-0.02%
2026/03/17	21	37.79	0.2	37.67	37.68	20.8	8,320	0.25%
2026/03/16	0.1	38.07	0	0.00	38.06	0.1	8,223	0.00%
2026/03/13	0.6	38.18	0	0.00	38.15	0.6	8,129	0.01%
2026/03/12	1.3	38.45	0	0.00	38.39	1.3	8,047	0.02%
2026/03/11	0	0.00	6.1	38.89	38.77	-6.1	7,961	-0.08%
2026/03/10	21	37.20	7	36.85	36.93	14	7,860	0.18%
2026/03/09	28	35.28	3.5	35.26	35.62	24.6	7,746	0.32%
2026/03/06	0.6	37.92	3	37.84	37.89	-2.4	7,538	-0.03%
2026/03/05	1	38.46	3	37.72	37.65	-2	7,467	-0.03%
2026/03/04	43	36.97	10	37.51	36.55	33	7,361	0.45%
2026/03/03	30.6	39.04	0	0.00	38.63	30.6	7,059	0.43%
2026/03/02	16	39.77	10	39.94	39.83	6	6,764	0.09%
2026/02/26	1	39.60	0	0.00	40.22	1	6,628	0.02%
2026/02/25	31.6	39.77	7	39.85	39.73	24.6	6,602	0.37%
2026/02/24	1	38.85	14	38.75	38.85	-13	6,475	-0.20%
2026/02/23	0.1	38.00	0	0.00	37.53	0.1	6,401	0.00%
2026/02/10	3	36.60	0.4	36.70	36.75	2.7	6,204	0.04%
2026/02/09	0	36.01	10.2	36.07	35.99	-10.2	6,158	-0.16%
2026/02/06	2.4	34.40	1	34.19	34.75	1.4	6,058	0.02%
2026/02/05	5.8	35.03	0	0.00	34.90	5.8	5,975	0.10%
2026/02/04	2	35.50	0	0.00	35.85	2	5,793	0.03%
2026/02/03	1	35.48	0	0.00	35.78	1	5,739	0.02%
2026/02/02	2.4	34.47	0	0.00	34.60	2.4	5,592	0.04%
2026/01/30	6.5	35.37	0	0.00	35.29	6.5	5,402	0.12%
2026/01/29	4	36.12	2	36.07	36.05	2	5,142	0.04%
2026/01/27	0	36.23	7	36.06	36.14	-7	4,898	-0.14%
2026/01/26	0	0.00	2	35.54	35.57	-2	4,715	-0.04%
2026/01/23	0	0.00	9	35.19	35.26	-9	4,446	-0.20%
2026/01/22	2	34.74	15	34.56	34.56	-13	4,163	-0.31%
2026/01/21	2	33.71	30	33.65	33.68	-28	3,976	-0.70%
2026/01/19	1	33.73	5	33.80	33.82	-4	3,852	-0.10%
2026/01/16	0	33.30	0	0.00	33.64	0	3,794	0.00%
2026/01/15	0	0.00	0.1	32.72	32.90	-0.1	3,732	0.00%
2026/01/14	0	0.00	10.4	33.01	33.07	-10.4	3,676	-0.28%
2026/01/13	1	32.89	27	32.94	32.68	-26	3,685	-0.71%
2026/01/12	2	32.50	0	0.00	32.47	2	3,708	0.05%
2026/01/09	0	0.00	11	32.08	31.96	-11	3,701	-0.30%
2026/01/08	0	0.00	20	32.18	31.91	-20	3,734	-0.54%
2026/01/07	0	0.00	0.1	32.17	32.12	-0.1	3,814	0.00%
2026/01/06	0	0.00	13	32.17	32.16	-13	3,833	-0.34%
2026/01/05	8	31.67	4.1	31.66	31.66	3.9	3,844	0.10%
2026/01/02	5	30.78	1.2	30.60	30.79	3.8	3,817	0.10%
2025/12/29	0	0.00	0.6	29.89	30.00	-0.6	3,980	-0.02%
2025/12/23	1	29.43	0	0.00	29.34	1	4,246	0.02%
2025/12/22	0	0.00	1	29.28	29.29	-1	4,380	-0.02%
2025/12/19	0.3	28.95	1	28.92	28.90	-0.7	4,444	-0.02%
2025/12/18	4	28.60	0	0.00	28.60	4	4,487	0.09%
2025/12/17	14	28.76	0	0.00	28.73	14	4,488	0.31%
2025/12/16	3	28.92	0	0.00	28.84	3	4,515	0.07%
2025/12/15	13	29.21	0	0.00	29.21	13	4,505	0.29%
2025/12/11	1	29.41	0	0.00	29.44	1	4,730	0.02%
2025/12/09	0	0.00	0.1	29.58	29.45	-0.1	4,816	0.00%
2025/12/08	2	29.43	0	0.00	29.48	2	4,843	0.04%
2025/12/05	0	0.00	0.1	29.20	29.22	-0.1	4,862	0.00%
2025/12/04	5	28.89	0	0.00	28.92	5	4,877	0.10%
2025/12/02	0	0.00	2	29.22	28.95	-2	4,891	-0.04%
2025/12/01	12	28.89	0	0.00	28.86	12	4,912	0.24%
2025/11/27	0	0.00	0.5	28.60	28.68	-0.5	4,898	-0.01%
2025/11/26	0	0.00	1.5	28.31	28.32	-1.5	4,884	-0.03%
2025/11/24	1.4	27.25	0	0.00	27.14	1.4	4,865	0.03%
2025/11/21	49.1	26.96	0	0.00	27.01	49.1	4,843	1.01%
2025/11/18	4.1	27.33	0	0.00	27.24	4.1	4,751	0.09%
2025/11/17	0.7	28.00	0	0.00	27.90	0.7	4,753	0.01%
2025/11/14	2	27.93	0	0.00	27.82	2	4,751	0.04%
2025/11/07	2.5	28.36	10	28.38	28.30	-7.5	4,685	-0.16%
2025/11/05	1	28.30	0	0.00	28.59	1	4,694	0.02%
2025/11/03	6	29.19	0	0.00	29.27	6	4,600	0.13%
2025/10/30	3	29.04	1	29.16	29.02	2	4,544	0.04%
2025/10/29	1	29.00	0	0.00	29.11	1	4,489	0.02%
2025/10/27	1	28.61	0	0.00	28.81	1	4,468	0.02%
2025/10/22	1	27.99	0	0.00	28.18	1	4,400	0.02%
2025/10/21	0	0.00	1	28.48	28.37	-1	4,336	-0.02%
2025/10/20	2	28.12	0	0.00	28.19	2	4,291	0.05%
2025/10/17	1.4	27.97	1	28.10	27.80	0.4	4,273	0.01%
2025/10/16	1	28.13	0	0.00	28.16	1	4,234	0.02%
2025/10/14	11.1	27.19	0	0.00	27.12	11.1	4,156	0.27%
2025/10/13	4	27.11	3	27.10	27.54	1	4,060	0.02%
2025/10/09	9	27.98	1	27.91	27.89	8	3,974	0.20%
2025/10/08	6	27.58	1.1	27.42	27.62	4.9	3,919	0.13%
2025/10/07	0	0.00	0.1	27.75	27.70	-0.1	3,865	0.00%
2025/10/03	1	26.86	1	27.05	27.12	0	3,812	0.00%
2025/10/02	1	26.64	0	0.00	26.55	1	3,771	0.03%
2025/10/01	0	0.00	1	26.45	26.14	-1	3,717	-0.03%
2025/09/30	8	26.10	0	0.00	26.05	8	3,644	0.22%
2025/09/26	9	25.60	1	25.81	25.65	8	3,565	0.23%
2025/09/25	2.1	26.30	0	0.00	26.25	2.1	3,462	0.06%
2025/09/24	7	26.45	4	26.40	26.47	3	3,485	0.09%
2025/09/23	1	26.68	0.3	26.62	26.60	0.7	3,356	0.02%
2025/09/22	0	0.00	8	26.32	26.45	-8	3,354	-0.24%
2025/09/17	1	26.00	1	25.95	25.91	0	3,283	0.00%
2025/09/16	10	25.98	2	26.06	26.09	8	3,274	0.24%
2025/09/15	1	26.49	0	0.00	26.49	1	3,221	0.03%
2025/09/12	1	26.54	1	26.50	26.55	0	3,044	0.00%
2025/09/11	0	0.00	3	26.55	26.37	-3	2,961	-0.10%
2025/09/10	0	0.00	3	26.33	26.32	-3	2,898	-0.10%
2025/09/01	0	24.28	0	0.00	24.25	0	2,849	0.00%
2025/08/27	0	0.00	3	24.76	24.75	-3	2,799	-0.11%
2025/08/26	0	0.00	4	24.40	24.48	-4	2,800	-0.14%
2025/08/21	2	23.72	0	0.00	23.82	2	2,781	0.07%
2025/08/20	1.1	23.79	0	0.00	23.55	1.1	2,752	0.04%
2025/08/19	1	24.57	0	0.00	24.33	1	2,681	0.04%
2025/08/18	0	0.00	0.2	24.51	24.60	-0.2	2,674	-0.01%
2025/08/15	0.1	24.32	0	0.00	24.39	0.1	2,661	0.00%
2025/08/14	0	0.00	0.2	24.50	24.39	-0.2	2,646	-0.01%
2025/08/11	0	0.00	1	24.05	24.16	-1	2,575	-0.04%
2025/08/07	0	0.00	15	23.70	23.88	-15	2,524	-0.59%
2025/08/06	0	0.00	4	23.36	23.29	-4	2,509	-0.16%
2025/08/04	1	23.10	0	0.00	23.14	1	2,502	0.04%
2025/08/01	0.1	23.30	0	0.00	23.32	0.1	2,476	0.00%
2025/07/31	0.1	23.38	0	0.00	23.46	0.1	2,443	0.00%
2025/07/30	0	0.00	10	23.09	23.14	-10	2,410	-0.41%
2025/07/25	0	0.00	20	23.15	23.07	-20	2,454	-0.81%
2025/07/24	0	0.00	3	23.13	23.10	-3	2,456	-0.12%
2025/07/23	0	0.00	1	23.10	23.03	-1	2,461	-0.04%
2025/07/22	0	0.00	1	22.88	22.87	-1	2,453	-0.04%
2025/07/16	0	0.00	17	22.83	22.81	-17	2,455	-0.69%
2025/07/11	1	22.40	0	0.00	22.53	1	2,425	0.04%
2025/07/10	0	22.48	1	22.42	22.52	-1	2,444	-0.04%
2025/07/03	0	0.00	2	22.07	22.07	-2	2,672	-0.07%
2025/07/02	2	21.71	0	0.00	21.71	2	2,795	0.07%
2025/06/30	0	0.00	2	21.59	21.55	-2	2,753	-0.07%
2025/06/23	0	0.00	20	20.60	20.74	-20	2,859	-0.70%
2025/06/13	0	20.92	0	0.00	20.90	0	2,926	0.00%
2025/06/11	0	0.00	0.1	21.24	21.24	-0.1	2,939	0.00%
2025/06/10	0	0.00	0.1	20.94	21.02	-0.1	2,941	0.00%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音