台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796
  • 產業
    上市
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關-元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003115.0215.04-316,851-0.45%
2025/01/2000.003014.9214.91-306,918-0.43%
2025/01/1600.00514.9014.84-57,046-0.07%
2025/01/13114.9000.0014.8817,2460.01%
2025/01/1000.001015.1215.11-107,188-0.14%
2025/01/090.515.1200.0015.130.57,2110.01%
2025/01/0700.00615.3315.27-67,320-0.08%
2025/01/0200.004.615.2915.29-4.67,479-0.06%
2024/12/310.215.1900.0015.170.27,5680.00%
2024/12/270.115.3800.0015.370.17,7200.00%
2024/12/2600.00115.4515.47-17,794-0.01%
2024/12/2500.001.215.4415.43-1.27,849-0.02%
2024/12/2000.00115.3915.35-18,033-0.01%
2024/12/17615.3300.0015.2868,0820.07%
2024/12/13115.4400.0015.4618,1690.01%
2024/12/1100.00315.6615.63-38,290-0.04%
2024/12/0900.00515.8215.81-58,448-0.06%
2024/12/040.215.70415.7515.71-3.88,922-0.04%
2024/12/0300.007015.8115.71-709,532-0.73%
2024/12/0200.002.915.6915.70-2.910,992-0.03%
2024/11/28215.5200.0015.54211,1270.02%
2024/11/27115.7700.0015.67111,2130.01%
2024/11/260.115.821215.7715.82-11.911,306-0.11%
2024/11/2500.00215.8215.81-211,406-0.02%
2024/11/2200.001415.8015.74-1411,515-0.12%
2024/11/2000.00215.7015.63-211,689-0.02%
2024/11/1800.001015.7515.68-1011,808-0.08%
2024/11/141.115.74115.7415.670.111,9990.00%
2024/11/13315.7400.0015.78312,1860.02%
2024/11/12315.8200.0015.77312,5220.02%
2024/11/1100.001115.9115.90-1112,741-0.09%
2024/11/07115.85215.8715.94-113,162-0.01%
2024/11/0600.00315.7715.73-313,267-0.02%
2024/11/05215.80315.8415.80-113,395-0.01%
2024/11/04115.7837815.8615.84-37713,981-2.70% 大賣/鉅額交易
2024/11/012615.782415.7515.90214,4200.01%
2024/10/301.115.921415.9115.91-12.914,803-0.09%
2024/10/297.115.91615.9215.911.114,8790.01%
2024/10/28116.1000.0016.09114,8520.01%
2024/10/25116.1200.0016.12115,1620.01%
2024/10/24116.1400.0016.09115,2950.01%
2024/10/231.116.172016.2416.15-18.915,522-0.12%
2024/10/22216.2112016.2116.21-11815,647-0.75% 大賣/鉅額交易
2024/10/21716.264016.2816.25-3316,193-0.20%
2024/10/183316.243016.2116.21316,7210.02%
2024/10/171216.2700.0016.241217,3060.07%
2024/10/16216.1700.0016.17217,7830.01%
2024/10/14516.2000.0016.20518,3280.03%
2024/10/1111.116.20116.2116.1510.118,6340.05%
2024/10/090.316.2100.0016.150.319,0160.00%
2024/10/080.116.2600.0016.240.119,2600.00%
2024/10/07116.322416.3516.35-2320,484-0.11%
2024/10/040.116.3100.0016.270.120,8690.00%
2024/09/30116.4400.0016.42121,4980.00%
2024/09/27216.5400.0016.56222,0990.01%
2024/09/262016.64116.6116.521923,4710.08%
2024/09/24116.3600.0016.40125,1640.00%
2024/09/2013.216.3700.0016.3513.227,0410.05%
2024/09/180.216.3200.0016.250.229,0000.00%
2024/09/160.116.3500.0016.320.129,8100.00%
2024/09/130.116.3500.0016.300.130,7450.00%
2024/09/12116.2600.0016.27132,1510.00%
2024/09/1000.00516.2216.13-535,105-0.01%
2024/09/0917.216.221616.1216.271.235,8580.00%
2024/09/0600.00216.2916.34-236,320-0.01%
2024/09/0531.316.46416.5116.2927.336,9790.07%
2024/09/04116.401716.4516.30-1638,191-0.04%
2024/09/0350.216.7200.0016.7550.238,9150.13%
2024/09/02116.9200.0016.93138,7670.00%
2024/08/280.116.8400.0016.860.141,7720.00%
2024/08/270.216.7700.0016.840.241,7190.00%
2024/08/23216.72216.7216.75041,5830.00%
2024/08/211416.875016.8216.82-3641,383-0.09%
2024/08/20116.8900.0016.85141,3440.00%
2024/08/19316.821016.8116.82-741,420-0.02%
2024/08/16316.87816.8716.84-541,253-0.01%
2024/08/157.116.7400.0016.727.141,1110.02%
2024/08/143216.8900.0016.933240,9700.08%
2024/08/13716.803816.7616.76-3140,685-0.08%
2024/08/12116.74116.7116.71040,6970.00%
2024/08/0870.216.4600.0016.3570.240,3430.17%
2024/08/073816.3900.0016.533840,2260.09%
2024/08/06615.7700.0016.10639,8930.02%
2024/08/0519.316.0500.0015.8119.339,1880.05%
2024/08/028.717.2700.0017.208.738,1280.02%
2024/08/01517.4300.0017.51537,6580.01%
2024/07/311.517.2100.0017.281.537,5900.00%
2024/07/301217.0600.0017.191237,5960.03%
2024/07/29117.352017.4417.30-1937,318-0.05%
2024/07/26217.262017.2217.37-1837,122-0.05%
2024/07/23117.5900.0017.58136,8480.00%
2024/07/227.117.508017.3617.49-72.936,658-0.20%
2024/07/1933.117.81117.8117.7632.136,0490.09%
2024/07/1833.117.9700.0018.0233.135,4700.09%
2024/07/171018.2400.0018.151034,7440.03%
2024/07/169.118.2600.0018.259.134,2370.03%
2024/07/151018.24118.2318.25934,1120.03%
2024/07/12418.39118.4318.43333,6360.01%
2024/07/1146.118.41118.4518.3945.133,2930.14%
2024/07/103718.3400.0018.343732,9340.11%
2024/07/09178.518.37118.3018.32177.532,6300.54% 大買/鉅額交易
2024/07/0820.218.46318.4918.4517.231,3250.05%
2024/07/053518.5000.0018.493530,7810.11%
2024/07/042018.4700.0018.482030,4180.07%
2024/07/036.118.44518.4118.401.129,9600.00%
2024/07/0223.318.443018.4118.38-6.729,274-0.02%
2024/07/011318.5800.0018.611327,8810.05%
2024/06/2831.218.5000.0018.4831.226,9900.12%
2024/06/27169.218.521118.5218.50158.226,1790.60% 大買/鉅額交易
2024/06/262718.612018.5918.59725,1970.03%
2024/06/2568.218.5800.0018.6168.224,2140.28%
2024/06/2462.118.6900.0018.6562.123,3240.27%
2024/06/2194.118.79418.7618.7890.122,3150.40%
2024/06/2053.918.84218.8118.8151.921,4490.24%
2024/06/1953.919.002519.0018.9528.920,3940.14%
2024/06/1867.919.296019.3719.227.918,9260.04%
2024/06/174619.7740.319.8519.865.717,3550.03%
2024/06/1400.00119.5019.63-115,880-0.01%
2024/06/13619.3100.0019.34615,0260.04%
2024/06/1222.118.9300.0019.1122.114,3620.15%
2024/06/111318.8000.0018.701313,5550.10%
2024/06/073018.7500.0018.713012,0930.25%
2024/06/0619.518.9800.0018.9119.510,7200.18%
2024/06/0594.319.176019.2319.1334.39,2730.37%
2024/06/0419.118.761518.6618.944.17,6940.05%
2024/05/314018.181318.2718.10276,1870.44%
2024/05/30518.0600.0018.0856,1580.08%
2024/05/2900.00118.1518.18-16,177-0.02%
2024/05/24117.8000.0017.9416,1400.02%
2024/05/231218.0000.0017.96126,1140.20%
2024/05/22118.0600.0018.1216,0410.02%
2024/05/211118.0100.0018.01116,1450.18%
2024/05/206418.0200.0018.08646,1601.04%
2024/05/1700.00118.0518.05-16,128-0.02%
2024/05/16318.1000.0018.1136,0350.05%
2024/05/14418.1000.0018.1345,7720.07%
2024/05/10118.17218.2018.25-15,540-0.02%
2024/05/09118.3100.0018.2315,5010.02%
2024/05/08118.2900.0018.4415,4310.02%
2024/05/0600.00118.5318.54-15,421-0.02%
2024/05/03118.48518.6118.47-45,393-0.07%
2024/05/02518.50018.3118.4955,3500.09%
2024/04/2400.00817.7517.84-85,374-0.15%
2024/04/2300.00517.4417.54-55,423-0.09%
2024/04/19117.52517.5917.45-45,491-0.07%
2024/04/11518.1300.0018.2255,6690.09%
2024/04/10118.250.118.2918.240.95,7480.02%
2024/04/0900.00118.1018.13-15,855-0.02%
2024/04/02118.0500.0018.0716,1150.02%
2024/04/011.118.00118.0018.010.16,1520.00%
2024/03/29117.9900.0017.9516,1330.02%
2024/03/2700.00017.9718.1006,2810.00%
2024/03/26718.0700.0017.7776,2820.11%
2024/03/25118.0500.0018.0016,3540.02%
2024/03/22118.23418.2318.21-36,630-0.05%
2024/03/2100.00218.3918.44-26,751-0.03%
2024/03/19318.2900.0018.2937,3620.04%
2024/03/15317.6500.0017.6637,5300.04%
2024/03/0500.00316.7516.94-37,679-0.04%
2024/03/0400.000.116.7116.77-0.17,7330.00%
2024/03/0100.001016.4816.52-107,842-0.13%
2024/02/2700.001.216.3616.36-1.27,955-0.01%
2024/02/2600.001016.4016.49-107,954-0.13%
2024/02/2200.00216.3216.39-27,933-0.03%
2024/02/2100.00116.1416.17-17,912-0.01%
2024/02/1900.002.316.0016.01-2.38,017-0.03%
2024/02/161.215.8700.0015.911.28,2460.01%
2024/02/15115.82115.8015.8008,3290.00%
台新永續高息中小 相關文章
台新永續高息中小 相關影音