• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2251.115.6600.0015.6651.194,2010.05%
2025/01/2124.515.732.115.7015.7422.496,4730.02%
2025/01/204615.6500.0015.644697,2530.05%
2025/01/17215.6820215.6615.68-20097,956-0.20% 大賣/鉅額交易
2025/01/169.515.621515.6015.64-5.5100,233-0.01%
2025/01/1521.215.4300.0015.4521.2105,4220.02%
2025/01/1415.115.49515.4815.5010.1107,9680.01%
2025/01/1318.615.441415.4415.454.6109,3090.00%
2025/01/1070.215.47215.4815.4768.2108,7250.06%
2025/01/0926315.48115.4615.52262108,6210.24% 大買/鉅額交易
2025/01/08154.315.431815.4315.43136.3108,7390.13% 大買/鉅額交易
2025/01/07246.415.58215.5815.56244.4107,7600.23% 大買/鉅額交易
2025/01/06268.115.6722215.6715.6846.1105,6210.04% 大買/大賣/
2025/01/03815.76115.7615.777104,7780.01%
2025/01/0262.115.670.315.6915.6961.8106,0700.06%
2024/12/31150.315.8018.515.7815.79131.8106,3020.12% 大買/鉅額交易
2024/12/30246.315.65115.6515.65245.3106,4620.23% 大買/鉅額交易
2024/12/27126.215.7500.0015.73126.2105,6870.12% 大買/鉅額交易
2024/12/26151.315.68115.6715.66150.3106,5990.14% 大買/鉅額交易
2024/12/25127.215.702015.7015.71107.2107,2120.10% 大買/鉅額交易
2024/12/24137.915.6500.0015.65137.9108,5150.13% 大買/鉅額交易
2024/12/23182.515.6900.0015.71182.5107,1940.17% 大買/鉅額交易
2024/12/20249.715.7200.0015.71249.7106,0520.24% 大買/鉅額交易
2024/12/1994.115.9511.115.9415.9583103,5690.08%
2024/12/181216.0600.0016.0612102,1370.01%
2024/12/1782.816.05116.0516.0481.8103,0230.08%
2024/12/16677.116.0551016.0416.04167.1102,6820.16% 大買/大賣/鉅額交易
2024/12/1397.916.1600.0016.1597.9101,7070.10%
2024/12/124116.2900.0016.2641100,9410.04%
2024/12/111016.353416.3316.34-24101,279-0.02%
2024/12/102216.3800.0016.3822102,2420.02%
2024/12/0912.516.431,679.516.4416.46-1,667103,260-1.61% 大賣/鉅額交易
2024/12/062.116.40101.216.4016.40-99.1103,138-0.10% 大賣/
2024/12/052.716.3926316.3816.38-260.3103,251-0.25% 大賣/鉅額交易
2024/12/0415516.3414.316.3116.27140.7103,2530.14% 大買/鉅額交易
2024/12/0322.816.42230.216.4316.43-207.4102,815-0.20% 大賣/鉅額交易
2024/12/0222.316.29629.216.3616.36-606.9101,937-0.60% 大賣/鉅額交易
2024/11/290.116.2111.216.2216.24-11.1101,480-0.01%
2024/11/281.116.182616.1616.19-24.9101,472-0.02%
2024/11/270.216.124916.1316.12-48.9101,523-0.05%
2024/11/261.216.133916.1316.12-37.8101,569-0.04%
2024/11/251.115.99416.0015.99-2.9100,7820.00%
2024/11/2210.215.931915.9315.93-8.8101,298-0.01%
2024/11/2120.215.931.415.9315.9318.7101,7400.02%
2024/11/20623.516.00116.0015.99622.5101,9050.61% 大買/鉅額交易
2024/11/1994.115.997.115.9916.0087101,8140.09%
2024/11/186.315.952415.9415.96-17.7102,908-0.02%
2024/11/1548.115.9700.0015.9548.1104,4050.05%
2024/11/14224.115.9200.0015.96224.1105,2120.21% 大買/鉅額交易
2024/11/1341.216.09816.0916.0933.2105,8270.03%
2024/11/120.616.259.116.2516.29-8.5105,348-0.01%
2024/11/1172.116.11303.116.1116.16-231104,507-0.22% 大賣/鉅額交易
2024/11/0856.215.98716.0016.0249.2104,7500.05%
2024/11/0721.115.901015.8615.8611.1107,5620.01%
2024/11/0626.315.714615.8115.80-19.7109,339-0.02%
2024/11/05128.115.78515.7615.81123.1107,9720.11% 大買/鉅額交易
2024/11/0488.515.671515.6815.6673.5110,1460.07%
2024/11/0190.215.7700.0015.7890.2113,0290.08%
2024/10/3040.215.8100.0015.8140.2114,7100.04%
2024/10/2930.315.761115.7615.7719.3114,6650.02%
2024/10/2884.415.742015.7515.7564.4115,4070.06%
2024/10/2580.515.8800.0015.9280.5113,5550.07%
2024/10/2467.615.772615.7615.7941.6112,8550.04%
2024/10/23160.515.7900.0015.77160.5113,9240.14% 大買/鉅額交易
2024/10/22920.515.8400.0015.83920.5112,9870.81% 大買/鉅額交易
2024/10/21166.616.1600.0016.16166.6108,8470.15% 大買/鉅額交易
2024/10/18109.316.268.216.2516.26101.1107,3940.09% 大買/鉅額交易
2024/10/1735.116.4100.0016.4035.1107,8210.03%
2024/10/1614.216.38116.3916.3813.2109,5510.01%
2024/10/1510.416.24216.2716.288.4110,8200.01%
2024/10/14108.116.219116.2016.2017.1111,3130.02% 大買/
2024/10/1183.316.2700.0016.2783.3111,0970.07%
2024/10/0913.616.292216.3216.27-8.4111,063-0.01%
2024/10/08199.716.2900.0016.32199.7111,4290.18% 大買/鉅額交易
2024/10/0742.316.3900.0016.3842.3111,2850.04%
2024/10/04143.416.3900.0016.39143.4111,3210.13% 大買/鉅額交易
2024/10/018.716.401016.4216.40-1.3110,9640.00%
2024/09/30163.616.32116.3016.31162.6111,2050.15% 大買/鉅額交易
2024/09/27107.216.3200.0016.32107.2110,7190.10% 大買/鉅額交易
2024/09/26279.716.392.116.3816.39277.6110,4170.25% 大買/鉅額交易
2024/09/25267.516.5037516.4816.49-107.6112,813-0.10% 大買/大賣/鉅額交易
2024/09/24120.616.545.816.5816.51114.8113,2730.10% 大買/鉅額交易
2024/09/23629.216.5400.0016.54629.2114,8380.55% 大買/鉅額交易
2024/09/20660.116.66516.6816.67655.1114,9150.57% 大買/鉅額交易
2024/09/195.316.6700.0016.655.3114,4450.00%
2024/09/185.916.7072.216.6716.73-66.4114,575-0.06%
2024/09/1647.516.58516.5816.5642.5117,6360.04%
2024/09/1321.216.6000.0016.5921.2118,3640.02%
2024/09/12274.416.53125.116.5216.58149.3119,4860.12% 大買/大賣/鉅額交易
2024/09/111.316.617.216.6016.60-5.9120,1310.00%
2024/09/100.516.52161.116.4916.53-160.6121,156-0.13% 大賣/鉅額交易
2024/09/090.316.38516.3616.38-4.8122,3070.00%
2024/09/061.216.38716.4016.39-5.8123,2820.00%
2024/09/050.216.341316.3316.34-12.8123,713-0.01%
2024/09/040.416.2412.116.2416.23-11.7125,955-0.01%
2024/09/03101.116.2000.0016.21101.1126,3110.08% 大買/鉅額交易
2024/09/02111.316.1800.0016.19111.3127,1400.09% 大買/鉅額交易
2024/08/3099.316.2200.0016.2499.3128,0910.08%
2024/08/2963.416.2800.0016.2663.4129,3330.05%
2024/08/2890.116.3000.0016.3190.1129,9020.07%
2024/08/276.116.2900.0016.306.1130,9410.00%
2024/08/26367.316.30116.3016.30366.3133,1670.28% 大買/鉅額交易
2024/08/2358.316.2800.0016.2958.3137,6810.04%
2024/08/22126.616.2900.0016.31126.6139,3230.09% 大買/鉅額交易
2024/08/2127.116.30416.2916.3023.1140,7080.02%
2024/08/20138.316.29316.2716.31135.3142,8740.09% 大買/鉅額交易
2024/08/19109.116.3200.0016.30109.1143,9770.08% 大買/鉅額交易
2024/08/1630.216.3900.0016.3930.2143,3250.02%
2024/08/154.116.2915616.3416.35-151.9142,596-0.11% 大賣/鉅額交易
2024/08/142.116.201016.2016.22-7.9141,754-0.01%
2024/08/1315.216.130.316.1416.1214.9142,0790.01%
2024/08/1210.816.133416.1016.12-23.2144,025-0.02%
2024/08/09419.416.012016.0115.99399.4146,0160.27% 大買/鉅額交易
2024/08/08397.916.12516.1616.10392.9143,0000.27% 大買/鉅額交易
2024/08/07109.516.205.516.1916.23103.9141,6590.07% 大買/鉅額交易
2024/08/0615916.2216116.2116.23-2141,6570.00% 大買/大賣/
2024/08/0564.816.407816.3716.32-13.2140,123-0.01%
2024/08/0235.216.308516.3316.28-49.8136,759-0.04%
2024/08/01190.416.247.616.2516.23182.7136,8820.13% 大買/鉅額交易
2024/07/31280.416.1600.0016.16280.4137,5740.20% 大買/鉅額交易
2024/07/3042.216.111016.1216.1032.2138,0290.02%
2024/07/2983.116.08116.1016.0982.1138,2830.06%
2024/07/26167.915.972015.9715.96147.9138,3940.11% 大買/鉅額交易
2024/07/23111.116.092516.0916.0786.1136,3460.06% 大買/
2024/07/22158.316.112516.1416.14133.3136,0720.10% 大買/鉅額交易
2024/07/19158.616.144216.1416.12116.6135,2050.09% 大買/鉅額交易
2024/07/18152.616.25516.2316.25147.6134,2670.11% 大買/鉅額交易
2024/07/1711216.27616.2716.28106133,1000.08% 大買/鉅額交易
2024/07/1659.216.1900.0016.1759.2132,6880.04%
2024/07/15106.416.1200.0016.12106.4133,4980.08% 大買/鉅額交易
2024/07/1226.316.0925216.1016.13-225.7133,065-0.17% 大賣/鉅額交易
2024/07/1178.116.0310516.0116.02-26.9134,786-0.02% 大賣/
2024/07/1058.416.003016.0016.0028.4138,3660.02%
2024/07/091216.0239516.0316.03-383137,825-0.28% 大賣/鉅額交易
2024/07/0852.215.9510315.9415.95-50.8137,485-0.04% 大賣/
2024/07/0518.215.86315.8815.8815.2138,6790.01%
2024/07/0432.315.896415.9115.88-31.7139,142-0.02%
2024/07/0367.215.83115.7915.8366.2139,5580.05%
2024/07/02189.215.7300.0015.73189.2140,0570.14% 大買/鉅額交易
2024/07/01277.715.7200.0015.75277.7140,2830.20% 大買/鉅額交易
2024/06/2885.415.8700.0015.8785.4138,3610.06%
2024/06/27154.815.862015.8615.85134.8138,4770.10% 大買/鉅額交易
2024/06/26243.115.9617615.9615.9867.1137,5260.05% 大買/大賣/
2024/06/253415.984215.9915.99-8137,799-0.01%
2024/06/2474.515.914515.8915.9029.5138,6170.02%
2024/06/2135515.9900.0015.97355138,2490.26% 大買/鉅額交易
2024/06/20148.916.05716.0316.05141.9136,7130.10% 大買/鉅額交易
2024/06/19109.616.07216.0616.06107.6139,0450.08% 大買/鉅額交易
2024/06/18127.316.0000.0016.00127.3138,5930.09% 大買/鉅額交易
2024/06/17204.316.035016.0316.03154.3138,0910.11% 大買/鉅額交易
2024/06/1442.316.044016.0316.032.3136,8130.00%
2024/06/1366.615.9200.0015.9366.6135,3830.05%
2024/06/1296.215.8400.0015.8496.2135,4410.07%
2024/06/11470.915.7900.0015.79470.9135,2920.35% 大買/鉅額交易
2024/06/0748.115.9315.915.9315.9432.2133,9590.02%
2024/06/06146.815.95515.9815.94141.8134,1170.11% 大買/鉅額交易
2024/06/05127.515.937115.9415.9256.5134,2330.04% 大買/
2024/06/0451.215.8514815.8415.85-96.8133,814-0.07% 大賣/
2024/06/036.515.752315.7615.75-16.5133,544-0.01%
2024/05/315115.671615.6715.6835133,5140.03%
2024/05/3014715.50515.5015.53142133,5490.11% 大買/鉅額交易
2024/05/29387.115.55115.5415.55386.1132,8730.29% 大買/鉅額交易
2024/05/28217.415.651215.6515.65205.4129,6590.16% 大買/鉅額交易
2024/05/2774.215.6800.0015.6874.2130,0950.06%
2024/05/24204.915.6900.0015.69204.9131,2730.16% 大買/鉅額交易
2024/05/23117.215.7600.0015.75117.2130,2710.09% 大買/鉅額交易
2024/05/2219.115.791,00015.7815.78-980.9128,892-0.76% 大賣/鉅額交易
2024/05/218715.7700.0015.7687128,9590.07%
2024/05/2020.115.7700.0015.7720.1129,6990.02%
2024/05/171115.8100.0015.8111129,6920.01%
2024/05/1680.615.882,13215.8815.90-2,051.4130,420-1.57% 大賣/鉅額交易
2024/05/151,95215.7600.0015.741,952128,7711.52% 大買/鉅額交易
2024/05/1483.415.752015.7415.7563.4128,8270.05%
2024/05/1337115.7500.0015.75371129,7050.29% 大買/鉅額交易
2024/05/104515.8175015.8115.80-705129,901-0.54% 大賣/鉅額交易
2024/05/0988615.7500.0015.73886129,0590.69% 大買/鉅額交易
2024/05/0810415.831,03315.8415.82-929128,648-0.72% 大買/大賣/鉅額交易
2024/05/0768.215.792815.8015.8140.2127,9540.03%
2024/05/0663.315.643315.6515.6730.3126,8760.02%
2024/05/03394.215.5710215.5515.54292.2125,6080.23% 大買/大賣/鉅額交易
2024/05/0289.315.5715215.5715.56-62.8125,171-0.05% 大賣/
2024/04/3021.115.6000.0015.6021.1125,3910.02%
2024/04/292.115.561015.5515.56-7.9125,300-0.01%
2024/04/2619.615.4800.0015.4719.6125,4610.02%
2024/04/257.315.53215.5315.525.3125,1520.00%
2024/04/2471.115.5700.0015.5771.1124,8290.06%
2024/04/2324.915.55215.5815.5822.9124,8220.02%
2024/04/2288.215.49115.4815.4887.2124,1880.07%
2024/04/1943115.5500.0015.55431122,7710.35% 大買/鉅額交易
2024/04/18156.315.5200.0015.51156.3120,6080.13% 大買/鉅額交易
2024/04/1791.915.5600.0015.5691.9119,3910.08%
2024/04/16699.915.5650615.6115.64193.9116,8880.17% 大買/大賣/鉅額交易
2024/04/15167.115.861,00615.8515.82-838.9113,002-0.74% 大買/大賣/鉅額交易
2024/04/124315.7976.415.8015.79-33.4112,785-0.03%
2024/04/11133.615.76415.8115.81129.6112,5950.12% 大買/鉅額交易
2024/04/101,20815.902215.8915.891,186111,7241.06% 大買/鉅額交易
2024/04/09472.415.8700.0015.86472.4112,4270.42% 大買/鉅額交易
2024/04/08124.415.82315.8115.81121.4113,5070.11% 大買/鉅額交易
2024/04/03276.415.9040015.9015.89-123.6114,750-0.11% 大買/大賣/鉅額交易
2024/04/02127.615.97115.9715.96126.6115,7500.11% 大買/鉅額交易
2024/04/0128.416.052416.0416.074.4116,5930.00%
2024/03/2932.416.0100.0016.0432.4115,6330.03%
2024/03/2815.915.961,76015.9515.95-1,744.1114,453-1.52% 大賣/鉅額交易
2024/03/2749615.900.315.8815.90495.7113,6140.44% 大買/鉅額交易
2024/03/266815.880.115.8915.8867.9112,7110.06%
2024/03/25238.215.88115.9015.91237.2111,6720.21% 大買/鉅額交易
2024/03/222515.801015.8115.8615109,7230.01%
2024/03/2171.115.8100.0015.7971.1106,8520.07%
2024/03/203215.79515.7915.7927106,1400.03%
2024/03/19547.215.78215.7915.79545.2105,4780.52% 大買/鉅額交易
2024/03/1847215.8000.0015.80472104,8030.45% 大買/鉅額交易
2024/03/1561.115.831215.8315.8649.1104,1780.05%
2024/03/14123.515.9000.0015.91123.5103,3520.12% 大買/鉅額交易
2024/03/13516.415.92315.9315.92513.4103,3860.50% 大買/鉅額交易
2024/03/1219215.971715.9815.98175104,1760.17% 大買/鉅額交易
2024/03/1146715.95415.9515.99463105,3820.44% 大買/鉅額交易
2024/03/0832215.9100.0015.92322107,0820.30% 大買/鉅額交易
2024/03/077415.882515.8815.9049106,6960.05%
2024/03/0615415.7690115.7315.76-747106,287-0.70% 大買/大賣/鉅額交易
2024/03/0540.115.6400.0015.6840.1106,0210.04%
2024/03/0426.115.655015.6515.65-23.9105,775-0.02%
2024/03/0161.315.5600.0015.5861.3105,0680.06%
2024/02/29822.115.6100.0015.60822.1104,0490.79% 大買/鉅額交易
2024/02/2714515.7000.0015.69145102,5330.14% 大買/鉅額交易
2024/02/2620.415.89715.8815.9413.4100,5760.01%
2024/02/237115.7300.0015.777199,9670.07%
2024/02/223815.7000.0015.7138100,0270.04%
2024/02/21139.515.7200.0015.71139.5100,0590.14% 大買/鉅額交易
2024/02/2043.515.7100.0015.7243.599,4920.04%
2024/02/1928.215.7300.0015.7328.299,5800.03%
2024/02/1685.115.7100.0015.7685.198,7950.09%
2024/02/1527515.62015.6315.65274.998,4420.28% 大買/鉅額交易
2024/02/05157.215.8600.0015.85157.295,8030.16% 大買/鉅額交易
2024/02/0210915.9800.0015.9710994,5020.12% 大買/鉅額交易
2024/02/012115.9300.0015.942193,5680.02%
2024/01/31415.85115.8815.88394,3350.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音