群益科技高息成長 (00946)-元大-敦南券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	9.10	0	0.00	9.09	2	9,446	0.02%
2025/01/15	1	8.97	1	9.01	8.96	0	9,546	0.00%
2025/01/14	8	8.99	0	0.00	9.00	8	9,613	0.08%
2025/01/13	2	8.96	10	8.95	8.93	-8	9,640	-0.08%
2025/01/10	1	9.13	0	0.00	9.13	1	9,462	0.01%
2025/01/09	19	9.17	0	0.00	9.15	19	9,507	0.20%
2025/01/07	0	0.00	0.2	9.36	9.40	-0.2	9,628	0.00%
2025/01/06	0	0.00	6.9	9.32	9.34	-6.9	9,630	-0.07%
2025/01/03	0	0.00	1.2	9.26	9.24	-1.2	9,566	-0.01%
2025/01/02	0	0.00	0.2	9.20	9.25	-0.2	9,741	0.00%
2024/12/31	1	9.25	0	0.00	9.25	1	9,891	0.01%
2024/12/27	0	0.00	0.2	9.25	9.23	-0.2	10,204	0.00%
2024/12/26	0	0.00	0.2	9.20	9.23	-0.2	10,318	0.00%
2024/12/25	0	0.00	1	9.18	9.18	-1	10,367	-0.01%
2024/12/24	0	0.00	1	9.20	9.16	-1	10,546	-0.01%
2024/12/23	1	9.07	0	0.00	9.07	1	10,547	0.01%
2024/12/20	3	9.00	0	0.00	9.00	3	10,654	0.03%
2024/12/16	1.1	9.00	0	0.00	8.94	1.1	10,860	0.01%
2024/12/11	1	9.06	0	0.00	9.05	1	10,720	0.01%
2024/12/10	1	9.10	0	0.00	9.10	1	10,884	0.01%
2024/12/05	0.1	9.20	0	0.00	9.22	0.1	11,221	0.00%
2024/12/04	0	0.00	1	9.19	9.19	-1	11,527	-0.01%
2024/12/03	1	9.16	0	0.00	9.13	1	12,031	0.01%
2024/12/02	0	0.00	0.5	9.19	9.21	-0.5	11,967	0.00%
2024/11/29	1.3	8.98	0	0.00	9.10	1.3	11,959	0.01%
2024/11/28	3	9.02	0	0.00	9.03	3	11,948	0.03%
2024/11/27	3	9.13	0	0.00	9.10	3	11,859	0.03%
2024/11/22	0	0.00	1	9.26	9.24	-1	11,900	-0.01%
2024/11/21	0	0.00	1	9.19	9.18	-1	11,963	-0.01%
2024/11/20	1	9.18	0	0.00	9.17	1	12,027	0.01%
2024/11/18	2	9.15	0	0.00	9.13	2	12,217	0.02%
2024/11/14	2	9.16	0	0.00	9.15	2	12,563	0.02%
2024/11/13	15	9.23	0	0.00	9.24	15	12,502	0.12%
2024/11/12	17.3	9.24	0	0.00	9.22	17.3	12,649	0.14%
2024/11/11	1.1	9.25	0	0.00	9.29	1.1	12,637	0.01%
2024/11/08	1	9.32	4	9.38	9.32	-3	12,811	-0.02%
2024/11/07	6.1	9.30	0	0.00	9.33	6.1	12,945	0.05%
2024/11/06	10	9.29	0	0.00	9.33	10	13,099	0.08%
2024/11/04	19	9.31	0	0.00	9.31	19	14,134	0.13%
2024/11/01	2	9.30	5.6	9.36	9.39	-3.6	15,469	-0.02%
2024/10/30	0.1	9.49	0	0.00	9.43	0.1	16,075	0.00%
2024/10/29	13.2	9.45	3	9.45	9.48	10.2	16,247	0.06%
2024/10/28	1	9.63	0	0.00	9.61	1	16,498	0.01%
2024/10/24	1	9.63	0	0.00	9.61	1	18,021	0.01%
2024/10/23	1	9.72	2	9.69	9.67	-1	18,979	-0.01%
2024/10/22	2	9.65	0	0.00	9.67	2	19,646	0.01%
2024/10/21	2	9.68	4	9.67	9.67	-2	20,961	-0.01%
2024/10/17	1	9.64	0.4	9.66	9.63	0.6	22,457	0.00%
2024/10/16	2	9.61	0.6	9.63	9.61	1.4	22,827	0.01%
2024/10/15	20	9.64	0	0.00	9.64	20	23,049	0.09%
2024/10/14	1.1	9.58	0	0.00	9.61	1.1	23,229	0.00%
2024/10/11	1.1	9.59	1	9.61	9.58	0.1	23,646	0.00%
2024/10/09	2.2	9.55	0	0.00	9.52	2.2	23,794	0.01%
2024/10/08	14.3	9.50	0	0.00	9.53	14.3	24,006	0.06%
2024/10/07	0	0.00	5	9.64	9.66	-5	24,342	-0.02%
2024/10/04	3.2	9.61	0.1	9.63	9.61	3.1	24,712	0.01%
2024/10/01	3.2	9.68	0	0.00	9.69	3.2	24,742	0.01%
2024/09/30	4	9.70	6	9.72	9.68	-2	25,037	-0.01%
2024/09/27	2.1	9.83	0	0.00	9.80	2.1	25,383	0.01%
2024/09/26	0.1	9.83	0	0.00	9.79	0.1	26,002	0.00%
2024/09/25	7	9.78	0	0.00	9.76	7	26,365	0.03%
2024/09/24	0.1	9.69	0	0.00	9.68	0.1	26,561	0.00%
2024/09/23	1.2	9.71	0	0.00	9.71	1.2	26,846	0.00%
2024/09/20	10	9.67	0	0.00	9.67	10	27,383	0.04%
2024/09/19	0	0.00	1	9.63	9.64	-1	27,975	0.00%
2024/09/18	1.1	9.66	0	0.00	9.62	1.1	28,660	0.00%
2024/09/16	1.2	9.66	0	0.00	9.68	1.2	29,018	0.00%
2024/09/12	2	9.69	0	0.00	9.69	2	30,533	0.01%
2024/09/11	16	9.59	0	0.00	9.58	16	31,089	0.05%
2024/09/10	8.1	9.65	0	0.00	9.62	8.1	31,291	0.03%
2024/09/09	7.1	9.66	0	0.00	9.74	7.1	31,612	0.02%
2024/09/06	1.1	9.78	0	0.00	9.80	1.1	32,341	0.00%
2024/09/05	15	9.84	0	0.00	9.84	15	32,547	0.05%
2024/09/04	24.2	9.90	36	9.84	9.90	-11.9	32,538	-0.04%
2024/09/03	2.1	10.17	0	0.00	10.16	2.1	32,246	0.01%
2024/08/30	0.3	10.20	0	0.00	10.19	0.3	33,085	0.00%
2024/08/29	1	10.04	0	0.00	10.14	1	33,695	0.00%
2024/08/28	2	10.11	0	0.00	10.10	2	34,242	0.01%
2024/08/23	0.1	10.01	0	0.00	10.09	0.1	36,183	0.00%
2024/08/22	0.4	10.09	0	0.00	10.06	0.4	36,743	0.00%
2024/08/21	20	10.05	0	0.00	10.06	20	37,630	0.05%
2024/08/20	2	10.17	0	0.00	10.12	2	38,159	0.01%
2024/08/19	0	0.00	23.7	10.05	10.10	-23.7	38,549	-0.06%
2024/08/16	0.4	10.05	0	0.00	10.01	0.4	38,920	0.00%
2024/08/15	2.1	9.95	0	0.00	9.88	2.1	39,101	0.01%
2024/08/14	1	9.94	0.4	9.94	9.93	0.6	39,584	0.00%
2024/08/13	10.1	9.87	53	9.84	9.85	-42.9	40,144	-0.11%
2024/08/12	21.2	9.82	132	9.81	9.80	-110.8	40,972	-0.27%	大賣/鉅額交易
2024/08/09	11.1	9.70	0	0.00	9.63	11.1	41,466	0.03%
2024/08/08	3.1	9.47	0	0.00	9.49	3.1	42,135	0.01%
2024/08/07	16.3	9.54	0.3	9.58	9.61	16	42,788	0.04%
2024/08/06	35.1	9.33	2	9.17	9.40	33.1	43,851	0.08%
2024/08/05	203.1	9.26	0	0.00	9.13	203.1	46,271	0.44%	大買/鉅額交易
2024/08/02	22.6	9.95	10	9.98	9.91	12.6	45,441	0.03%
2024/08/01	0.1	10.12	5	10.12	10.13	-5	45,189	-0.01%
2024/07/31	13.3	9.94	0	0.00	9.97	13.3	45,536	0.03%
2024/07/30	26.1	9.90	4	9.95	10.01	22.1	45,675	0.05%
2024/07/29	9.1	10.01	27	10.10	10.03	-18	45,271	-0.04%
2024/07/26	27.1	9.98	2	10.05	10.07	25.1	45,363	0.06%
2024/07/23	12.3	10.22	2	10.25	10.24	10.3	44,909	0.02%
2024/07/22	21.3	10.16	3	10.17	10.12	18.3	44,869	0.04%
2024/07/19	40.4	10.44	0	0.00	10.40	40.4	44,076	0.09%
2024/07/18	12.6	10.48	2	10.55	10.57	10.6	44,019	0.02%
2024/07/17	8.3	10.67	0	0.00	10.65	8.3	43,662	0.02%
2024/07/16	20.2	10.75	0	0.00	10.71	20.2	43,961	0.05%
2024/07/15	3.1	10.70	0	0.00	10.73	3.1	44,470	0.01%
2024/07/12	1.5	10.68	0	0.00	10.71	1.5	44,989	0.00%
2024/07/11	6	10.81	35	10.81	10.79	-29	45,268	-0.06%
2024/07/10	0	0.00	1	10.79	10.79	-1	45,845	0.00%
2024/07/09	16	10.81	0.3	10.88	10.82	15.7	46,429	0.03%
2024/07/08	6	10.84	5.1	10.79	10.84	0.9	46,646	0.00%
2024/07/05	5	10.86	0	0.00	10.85	5	46,907	0.01%
2024/07/04	1	10.80	0	0.00	10.80	1	47,571	0.00%
2024/07/02	8	10.83	1	10.83	10.80	7	48,423	0.01%
2024/07/01	2	10.88	0	0.00	10.85	2	48,498	0.00%
2024/06/28	2.2	10.68	3	10.72	10.73	-0.8	48,841	0.00%
2024/06/27	24	10.62	1	10.63	10.63	23	49,551	0.05%
2024/06/26	10.3	10.71	1	10.67	10.70	9.3	50,134	0.02%
2024/06/25	13.1	10.60	0	0.00	10.63	13.1	50,447	0.03%
2024/06/24	122.1	10.68	4	10.66	10.69	118.1	50,605	0.23%	大買/鉅額交易
2024/06/21	3.2	10.81	0	0.00	10.83	3.2	50,556	0.01%
2024/06/20	1	10.87	0	0.00	10.89	1	50,899	0.00%
2024/06/19	0	0.00	15	10.92	10.90	-15	51,195	-0.03%
2024/06/18	26	10.77	0	0.00	10.81	26	50,729	0.05%
2024/06/17	5	10.69	0	0.00	10.69	5	51,110	0.01%
2024/06/14	2	10.64	0	0.00	10.64	2	51,951	0.00%
2024/06/13	1	10.69	0	0.00	10.67	1	52,577	0.00%
2024/06/12	5	10.47	0	0.00	10.54	5	52,419	0.01%
2024/06/11	0	0.00	3	10.42	10.43	-3	53,562	-0.01%
2024/06/07	1.2	10.37	0	0.00	10.41	1.2	54,708	0.00%
2024/06/04	1.1	10.28	3	10.31	10.30	-2	58,406	0.00%
2024/06/03	16	10.30	5	10.34	10.31	11	59,111	0.02%
2024/05/31	8.2	10.36	0	0.00	10.31	8.2	59,831	0.01%
2024/05/30	13.1	10.33	0	0.00	10.40	13.1	60,277	0.02%
2024/05/29	51.1	10.49	29	10.52	10.48	22.1	61,365	0.04%
2024/05/27	0	0.00	1	10.49	10.43	-1	63,439	0.00%
2024/05/24	3	10.15	0	0.00	10.20	3	63,518	0.00%
2024/05/23	9	10.17	2	10.18	10.20	7	65,484	0.01%
2024/05/22	1	10.12	1	10.12	10.14	0	68,232	0.00%
2024/05/21	0.1	10.02	0	0.00	10.01	0.1	71,166	0.00%
2024/05/20	1	9.96	0	0.00	10.01	1	76,750	0.00%
2024/05/17	5	9.98	0	0.00	10.00	5	82,030	0.01%
2024/05/15	31	9.98	2	10.01	9.97	29	92,611	0.03%
2024/05/14	0	0.00	53	9.93	9.96	-53	103,330	-0.05%
2024/05/13	4	9.87	100	9.85	9.86	-96	118,864	-0.08%
2024/05/10	72.1	9.88	4	9.87	9.88	68.1	149,102	0.05%
2024/05/09	177	9.99	6	10.02	10.00	171	199,780	0.09%	大買/鉅額交易