• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    12.18
  • 漲跌
    ▲0.33
  • 漲幅
    +2.78%
  • 成交量
    1,641張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/1404/16910111213141516Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-敦南 券商分點個股進出

元大-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/151312.0400.0012.18132,0890.62%
2025/04/141212.0200.0011.85122,1140.57%
2025/04/115011.2800.0011.68502,1112.37%
2025/04/091510.5700.0010.17152,1150.71%
2025/04/08311.0500.0010.9932,0520.15%
2025/04/02813.1500.0013.1682,0220.40%
2025/04/011413.0600.0013.15142,0450.68%
2025/03/3120.213.1400.0012.9020.22,0380.99%
2025/03/281213.6200.0013.65121,9760.61%
2025/03/27413.9200.0013.9342,0110.20%
2025/03/21214.0300.0014.0622,2350.09%
2025/03/20214.0900.0014.1622,3220.09%
2025/03/19113.9500.0013.9512,3460.04%
2025/03/14113.7100.0013.7912,4480.04%
2025/03/122.113.9400.0013.852.12,4600.08%
2025/03/1000.00514.0013.91-52,466-0.20%
2025/03/07214.23114.1114.1212,4550.04%
2025/03/06514.3300.0014.3052,4490.20%
2025/03/05414.4100.0014.3842,4610.16%
2025/03/041014.0300.0014.23102,5160.40%
2025/03/031714.3400.0014.34172,5070.68%
2025/02/27514.7400.0014.6852,4870.20%
2025/02/26114.8000.0014.8212,4930.04%
2025/02/2500.00414.8314.84-42,504-0.16%
2025/02/24214.8400.0014.9422,5110.08%
2025/02/18114.9500.0014.9512,5190.04%
2025/02/1400.00814.9414.81-82,553-0.31%
2025/02/12314.6700.0014.6632,5290.12%
2025/02/0700.00614.8514.90-62,535-0.24%
2025/02/0600.00414.7514.60-42,501-0.16%
2025/02/0500.00314.6314.60-32,479-0.12%
2025/02/04314.2200.0014.3732,5570.12%
2025/02/03813.9400.0014.0182,5620.31%
2025/01/2000.00814.3714.43-82,557-0.31%
2025/01/140.113.660.114.1013.7102,6330.00%
2025/01/138.113.7900.0013.508.12,6450.30%
2025/01/0900.00214.1814.10-22,618-0.08%
2025/01/0800.00214.5214.45-22,637-0.08%
2025/01/02414.2500.0014.0842,7360.15%
2024/12/2700.00514.7714.75-52,751-0.18%
2024/12/2000.00114.6314.41-12,892-0.03%
2024/12/1900.001514.5214.55-152,869-0.52%
2024/12/1800.006814.5814.68-682,901-2.34%
2024/12/1700.00114.6314.71-12,899-0.03%
2024/12/132014.2800.0014.29202,8110.71%
2024/12/1000.006.214.1414.12-6.22,797-0.22%
2024/12/0900.00614.0314.05-62,775-0.22%
2024/12/0600.00114.1014.01-12,825-0.04%
2024/12/0400.00413.7213.82-42,863-0.14%
2024/12/0200.00213.4513.48-23,075-0.07%
2024/11/2900.00213.3813.37-23,088-0.06%
2024/11/28513.0900.0013.1553,1010.16%
2024/11/277.113.3700.0013.237.13,0640.23%
2024/11/2600.001513.5113.51-153,074-0.49%
2024/11/2500.00213.8013.71-23,084-0.06%
2024/11/22213.6700.0013.6423,1520.06%
2024/11/1900.00213.6613.58-23,237-0.06%
2024/11/182.113.3800.0013.392.13,2610.06%
2024/11/152.113.4400.0013.592.13,3010.06%
2024/11/14213.5000.0013.4623,3810.06%
2024/11/133.113.7700.0013.713.13,4010.09%
2024/11/08114.3100.0014.2213,5510.03%
2024/11/0600.00214.1314.18-23,670-0.05%
2024/11/01213.6800.0013.9424,1930.05%
2024/10/3000.001.714.0014.00-1.74,371-0.04%
2024/10/298.113.9000.0013.928.14,4110.18%
2024/10/25314.3000.0014.3434,6450.06%
2024/10/24114.2800.0014.2814,7760.02%
2024/10/2100.00214.5014.47-25,366-0.04%
2024/10/08013.9200.0014.0006,3320.00%
2024/10/04113.8000.0013.8616,7490.01%
2024/09/3000.00114.0213.83-16,927-0.01%
2024/09/2600.00214.1314.13-27,223-0.03%
2024/09/2500.00513.7913.97-57,365-0.07%
2024/09/2422.313.5400.0013.5622.37,4020.30%
2024/09/20213.51413.7313.48-27,858-0.03%
2024/09/1900.00113.5413.56-18,178-0.01%
2024/09/1819.213.3300.0013.2619.28,5680.22%
2024/09/161.113.5400.0013.531.18,8540.01%
2024/09/12013.65613.7113.81-69,610-0.06%
2024/09/10413.3900.0013.24410,0480.04%
2024/09/09413.2900.0013.35410,3600.04%
2024/09/05513.5300.0013.45511,5560.04%
2024/09/0421.113.51413.7313.5017.111,6790.15%
2024/09/02214.4200.0014.40211,7830.02%
2024/08/292.114.3300.0014.572.112,1150.02%
2024/08/260.114.68314.7014.46-2.912,665-0.02%
2024/08/21314.3300.0014.34313,1800.02%
2024/08/1600.00214.3314.29-213,813-0.01%
2024/08/15114.001013.8513.92-913,988-0.06%
2024/08/140.114.001214.0613.95-11.914,203-0.08%
2024/08/1300.00213.8013.77-214,387-0.01%
2024/08/122013.640.413.6413.6419.614,6180.13%
2024/08/0900.00613.4413.37-614,869-0.04%
2024/08/0700.00513.1013.24-515,352-0.03%
2024/08/06312.411212.8812.63-915,501-0.06%
2024/08/058.212.7100.0012.348.215,4760.05%
2024/08/0224.113.8700.0013.6124.115,5730.15%
2024/07/30213.93813.9414.20-616,118-0.04%
2024/07/292.114.31114.5014.171.116,1640.01%
2024/07/26514.3400.0014.38516,3940.03%
2024/07/227.114.57314.6514.444.117,0070.02%
2024/07/193.115.1000.0015.093.116,5350.02%
2024/07/1812.115.1500.0015.2812.116,7480.07%
2024/07/17215.6200.0015.60216,8110.01%
2024/07/126.715.7200.0015.726.717,9250.04%
2024/07/1100.00416.0516.04-418,160-0.02%
2024/07/0900.00815.7715.84-818,938-0.04%
2024/07/081.115.5900.0015.681.118,9930.01%
2024/07/04215.59515.6815.61-320,053-0.01%
2024/07/03115.5300.0015.54120,7880.00%
2024/07/01215.6100.0015.54221,9710.01%
2024/06/2713.215.4800.0015.4713.223,9310.06%
2024/06/26115.69515.7815.67-424,581-0.02%
2024/06/25815.5300.0015.58825,4290.03%
2024/06/243415.7800.0015.713425,6810.13%
2024/06/217.616.1100.0016.157.625,5860.03%
2024/06/202816.3000.0016.262826,1190.11%
2024/06/195.416.1500.0016.145.426,6300.02%
2024/06/1700.00515.8015.79-528,791-0.02%
2024/06/14715.7100.0015.71733,5880.02%
2024/06/13915.56415.5815.62539,1930.01%
台股ETF績效雙冠王 成分股一進一出UDN聯合新聞網－2025/02/18
台新臺灣IC設計（00947）追蹤特選臺灣IC設計動能指數，18日臺灣指數公司公布成分股定期審核結果將納入ITH-KY、......詳全文
台股ETF反攻、IC設計股衝第一 這檔唯一單周漲逾3%UDN聯合新聞網－2025/02/11
近期台股ETF展開大反攻，績效前五強單周漲幅皆達1%以上，其中，台新臺灣IC設計動能ETF基金（00947）是單周唯一上......詳全文
今日最夯 ETF／高價 IC 設計股領漲 資金布局00947規模創新高UDN聯合新聞網－2024/08/19
台股多方挑戰季線大關，終場指數小漲60點，收在22409點，雖未能站上季線的22435點，不過，IC設計族群受到資金青睞，尤其高價的IC設計股表現相對強勢，帶動鎖定IC設計股的台新臺灣IC設計（00947）上漲1.4%，成為台股ETF中單日表現最強一檔。...詳全文
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音