統一美國50 (009811)-元大-敦南券商分點個股進出

台股 » 個股 » 統一美國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美國50

(009811)

可現股當沖

股價
11.88
漲跌
▲0.17
漲幅
+1.45%
成交量
4,432張
產業
上市
8人加入追蹤

立即追蹤
本地時間:14:48

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一美國50 (009811)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	0	0.00	0.2	11.86	11.88	-0.2	4,295	0.00%
2026/04/13	0.5	11.42	0	0.00	11.42	0.5	4,195	0.01%
2026/04/10	0	0.00	2.5	11.46	11.47	-2.5	4,222	-0.06%
2026/04/09	1	11.34	120	11.34	11.34	-119	4,207	-2.83%	大賣/鉅額交易
2026/04/08	0	0.00	2	11.39	11.38	-2	4,178	-0.05%
2026/04/02	1	10.94	0	0.00	10.93	1	4,094	0.02%
2026/04/01	0	0.00	1	11.03	11.02	-1	4,114	-0.02%
2026/03/31	1	10.75	0	0.00	10.74	1	4,113	0.02%
2026/03/30	1	10.63	0	0.00	10.70	1	4,124	0.02%
2026/03/27	3	10.92	0	0.00	10.93	3	4,150	0.07%
2026/03/26	1	11.10	1	11.10	11.09	0	4,154	0.00%
2026/03/25	2.1	11.14	2	11.09	11.14	0.1	4,164	0.00%
2026/03/24	0	0.00	1	11.11	11.08	-1	4,171	-0.02%
2026/03/23	3	10.99	2	11.04	11.01	1	4,223	0.02%
2026/03/20	1	11.16	0	0.00	11.16	1	4,246	0.02%
2026/03/19	1	11.20	0	0.00	11.20	1	4,247	0.02%
2026/03/13	3	11.37	10	11.37	11.36	-7	4,337	-0.16%
2026/03/11	0	0.00	2	11.46	11.47	-2	4,352	-0.05%
2026/03/09	2	11.10	0	0.00	11.15	2	4,384	0.05%
2026/03/04	2	11.30	0	0.00	11.29	2	4,409	0.05%
2026/03/03	3	11.32	0	0.00	11.30	3	4,350	0.07%
2026/03/02	2	11.27	0	0.00	11.26	2	4,342	0.05%
2026/02/26	3.1	11.45	10	11.45	11.44	-6.9	4,310	-0.16%
2026/02/25	0.1	11.40	0	0.00	11.39	0.1	4,359	0.00%
2026/02/24	2.3	11.37	0.1	11.40	11.40	2.2	4,411	0.05%
2026/02/23	4.6	11.40	0	0.00	11.39	4.6	4,435	0.10%
2026/02/11	0.2	11.66	5	11.65	11.65	-4.8	4,453	-0.11%
2026/02/10	0.1	11.70	0	0.00	11.69	0.1	4,460	0.00%
2026/02/09	0	0.00	0.6	11.67	11.67	-0.6	4,517	-0.01%
2026/02/02	0	0.00	0.3	11.72	11.63	-0.3	4,551	-0.01%
2026/01/30	0.1	11.66	0	0.00	11.65	0.1	4,511	0.00%
2026/01/29	0.3	11.68	0	0.00	11.72	0.3	4,638	0.01%
2026/01/28	0	0.00	5	11.73	11.72	-5	4,698	-0.11%
2026/01/27	0	0.00	10	11.74	11.74	-10	4,691	-0.21%
2026/01/26	0.3	11.60	0	0.00	11.59	0.3	4,770	0.01%
2026/01/22	1.1	11.61	70	11.62	11.61	-68.9	4,909	-1.40%
2026/01/21	2.1	11.55	31	11.55	11.55	-28.9	4,976	-0.58%
2026/01/19	0.2	11.66	0	0.00	11.64	0.2	5,010	0.00%
2026/01/14	0	0.00	0.2	11.90	11.87	-0.2	5,048	0.00%
2026/01/13	0.1	11.88	0	0.00	11.89	0.1	5,161	0.00%
2025/12/29	0.4	11.88	0	0.00	11.84	0.4	5,631	0.01%
2025/12/26	3	11.87	0.2	11.90	11.87	2.8	5,675	0.05%
2025/12/24	1	11.82	0	0.00	11.83	1	5,732	0.02%
2025/12/23	1.1	11.77	0	0.00	11.75	1.1	5,770	0.02%
2025/12/22	1.1	11.75	0	0.00	11.75	1.1	5,866	0.02%
2025/12/19	0.1	11.60	0	0.00	11.61	0.1	5,942	0.00%
2025/12/18	19.1	11.53	0	0.00	11.53	19.1	6,097	0.31%
2025/12/16	1	11.57	0	0.00	11.57	1	6,244	0.02%
2025/12/15	1	11.65	0	0.00	11.64	1	6,246	0.02%
2025/12/12	1	11.72	0	0.00	11.72	1	6,283	0.02%
2025/12/10	1	11.67	0	0.00	11.70	1	6,287	0.02%
2025/12/09	0.1	11.74	0	0.00	11.70	0.1	6,347	0.00%
2025/12/04	0	0.00	50	11.74	11.75	-50	6,562	-0.76%
2025/12/02	0	0.00	0.2	11.75	11.74	-0.2	6,622	0.00%
2025/12/01	0	0.00	0.2	11.75	11.68	-0.2	6,652	0.00%
2025/11/28	0.1	11.75	1	11.73	11.74	-0.9	6,686	-0.01%
2025/11/27	1.2	11.69	0	0.00	11.72	1.2	6,783	0.02%
2025/11/25	0.1	11.59	0	0.00	11.59	0.1	6,835	0.00%
2025/11/21	3.1	11.29	0	0.00	11.30	3.1	6,906	0.04%
2025/11/20	5.5	11.57	0.3	11.57	11.57	5.2	6,922	0.08%
2025/11/18	0	0.00	10	11.37	11.40	-10	6,860	-0.15%
2025/11/17	0.1	11.50	0.1	11.57	11.56	0	6,961	0.00%
2025/11/14	1.1	11.50	0	0.00	11.49	1.1	7,029	0.02%
2025/11/12	1	11.71	0	0.00	11.70	1	7,171	0.01%
2025/11/11	1	11.63	5.1	11.66	11.64	-4.1	7,248	-0.06%
2025/11/07	0.1	11.48	10	11.46	11.47	-9.9	7,369	-0.13%
2025/11/06	2.5	11.58	0	0.00	11.59	2.5	7,463	0.03%
2025/11/05	1.2	11.49	1	11.53	11.53	0.2	7,586	0.00%
2025/11/04	0	0.00	10	11.66	11.62	-10	7,724	-0.13%
2025/11/03	0	0.00	10.1	11.68	11.69	-10.1	7,786	-0.13%
2025/10/29	5	11.64	0	0.00	11.65	5	8,787	0.06%
2025/10/27	20	11.48	0	0.00	11.49	20	9,692	0.21%
2025/10/21	15	11.24	0	0.00	11.25	15	10,607	0.14%
2025/10/20	0.4	11.13	0.3	11.14	11.13	0.1	10,696	0.00%
2025/10/17	0.1	11.06	30	11.05	11.00	-29.9	10,770	-0.28%
2025/10/16	0	0.00	1	11.10	11.10	-1	10,781	-0.01%
2025/10/15	0	0.00	5	11.07	11.09	-5	10,908	-0.05%
2025/10/14	1	11.16	0	0.00	11.09	1	11,008	0.01%
2025/10/13	5.3	11.07	0	0.00	11.10	5.3	11,087	0.05%
2025/10/07	0.1	11.11	0	0.00	11.10	0.1	11,328	0.00%
2025/10/03	5	11.11	0	0.00	11.11	5	11,313	0.04%
2025/10/01	1	11.01	0	0.00	11.00	1	11,518	0.01%
2025/09/30	11	11.02	0	0.00	11.01	11	11,654	0.09%
2025/09/26	0	0.00	2	10.95	10.95	-2	11,798	-0.02%
2025/09/24	0	0.00	30	10.98	11.00	-30	12,045	-0.25%
2025/09/22	7	11.01	0	0.00	11.00	7	12,194	0.06%
2025/09/18	3	10.86	0	0.00	10.90	3	12,314	0.02%
2025/09/16	7	10.87	0	0.00	10.87	7	12,671	0.06%
2025/09/15	0	0.00	1.2	10.81	10.84	-1.2	12,801	-0.01%
2025/09/12	30	10.76	0	0.00	10.75	30	13,021	0.23%
2025/09/11	0.1	10.74	0	0.00	10.73	0.1	13,275	0.00%
2025/09/10	2	10.72	0	0.00	10.71	2	13,484	0.01%
2025/09/09	0	0.00	10	10.67	10.65	-10	13,759	-0.07%
2025/09/05	10	10.74	0	0.00	10.75	10	14,079	0.07%
2025/09/01	0	0.00	11	10.56	10.56	-11	15,552	-0.07%
2025/08/29	5	10.65	0	0.00	10.65	5	15,837	0.03%
2025/08/28	0	0.00	10	10.57	10.58	-10	16,242	-0.06%
2025/08/27	15	10.59	0	0.00	10.59	15	16,731	0.09%
2025/08/26	6	10.49	0	0.00	10.49	6	17,146	0.03%
2025/08/25	55	10.48	0	0.00	10.49	55	17,814	0.31%
2025/08/20	3	10.29	0	0.00	10.30	3	19,925	0.02%
2025/08/19	3	10.41	0	0.00	10.40	3	20,127	0.01%
2025/08/15	3	10.46	2	10.44	10.46	1	21,764	0.00%
2025/08/14	20	10.38	0	0.00	10.38	20	22,568	0.09%
2025/08/13	0	0.00	5	10.38	10.40	-5	23,620	-0.02%
2025/08/12	11	10.26	0	0.00	10.27	11	24,543	0.04%
2025/08/11	21	10.27	4	10.28	10.28	17	26,374	0.06%
2025/08/07	15	10.16	0	0.00	10.16	15	29,749	0.05%
2025/08/06	0.2	10.06	1	10.06	10.08	-0.8	30,891	0.00%
2025/08/05	1	10.12	0	0.00	10.11	1	34,079	0.00%
2025/08/04	79.4	10.00	0	0.00	9.98	79.4	38,226	0.21%
2025/08/01	35.3	10.17	0	0.00	10.16	35.3	37,714	0.09%
2025/07/31	65	10.27	1	10.26	10.28	64	39,387	0.16%
2025/07/30	24	10.13	0	0.00	10.09	24	41,954	0.06%
2025/07/29	3.2	10.12	0	0.00	10.23	3.2	48,653	0.01%