環泥 (1104)-元大-敦南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.45
漲跌
▲0.20
漲幅
+0.68%
成交量
233張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	29.40	0	0.00	29.45	22	450	4.88%
2024/11/20	1	29.30	0	0.00	29.15	1	457	0.22%
2024/11/11	1	29.90	0	0.00	29.90	1	473	0.21%
2024/11/07	0	0.00	0.2	30.70	30.55	-0.2	484	-0.04%
2024/11/04	0	0.00	1	30.71	30.65	-1	514	-0.19%
2024/10/23	1	30.60	0	0.00	30.55	1	675	0.15%
2024/10/17	2	30.80	0	0.00	30.85	2	750	0.27%
2024/10/07	0	0.00	1	31.00	31.00	-1	937	-0.11%
2024/10/04	1	30.35	0	0.00	30.35	1	958	0.10%
2024/09/26	5	30.75	0	0.00	30.65	5	1,028	0.49%
2024/09/24	0	0.00	0.8	30.30	30.45	-0.8	1,072	-0.08%
2024/09/20	1	30.55	0	0.00	30.65	1	1,099	0.09%
2024/09/02	1	30.55	0	0.00	30.55	1	1,151	0.09%
2024/08/23	0.8	30.50	0	0.00	30.45	0.8	1,183	0.06%
2024/08/22	0	0.00	5	30.61	30.45	-5	1,189	-0.42%
2024/08/16	0	0.00	15	30.65	30.65	-15	1,211	-1.24%
2024/08/13	0	0.00	1	30.65	30.60	-1	1,262	-0.08%
2024/08/06	0	0.00	1	29.65	30.40	-1	1,381	-0.07%
2024/07/26	0	0.00	1	32.50	32.40	-1	1,434	-0.07%
2024/07/18	0	0.00	0.1	33.30	33.30	-0.1	1,477	0.00%
2024/07/11	5	36.05	0	0.00	36.25	5	1,476	0.34%
2024/07/09	0	0.00	2	36.10	36.10	-2	1,478	-0.14%
2024/07/08	0	0.00	2	36.50	36.50	-2	1,468	-0.14%
2024/07/04	0	36.86	0	0.00	36.90	0	1,478	0.00%
2024/06/26	5	35.35	0	0.00	35.15	5	1,586	0.32%
2024/06/20	0	0.00	0.2	34.00	34.25	-0.2	1,597	-0.02%
2024/06/13	5	33.55	91	33.60	33.60	-86	1,712	-5.02%
2024/05/31	1	34.00	0	0.00	34.00	1	1,867	0.05%
2024/05/23	1	33.35	0	0.00	33.10	1	1,937	0.05%
2024/05/20	2	34.05	1	33.90	34.05	1	1,895	0.05%
2024/05/13	6	33.03	0	0.00	33.10	6	1,827	0.33%
2024/05/09	1	34.80	1	34.70	34.55	0	1,730	0.00%
2024/05/08	2	34.40	0	0.00	34.35	2	1,717	0.12%
2024/05/07	14.2	34.65	0	0.00	34.75	14.2	1,698	0.84%
2024/05/03	0	0.00	0.1	35.30	35.25	-0.1	1,652	-0.01%
2024/05/02	3	35.50	0	0.00	35.35	3	1,632	0.18%
2024/04/30	1	35.65	1	35.40	35.15	0	1,605	0.00%
2024/04/29	0	0.00	1	34.45	35.15	-1	1,529	-0.07%
2024/04/26	1	33.95	0	0.00	33.65	1	1,479	0.07%
2024/04/24	1	34.00	0.3	33.70	33.70	0.7	1,439	0.05%
2024/04/18	1	33.40	0	0.00	33.30	1	1,357	0.07%
2024/04/16	2	32.30	0	0.00	32.20	2	1,296	0.15%
2024/04/12	0	0.00	0.1	32.77	32.65	-0.1	1,259	-0.01%
2024/04/11	15	32.60	0	0.00	32.60	15	1,242	1.21%
2024/04/10	3	32.90	0	0.00	32.95	3	1,237	0.24%
2024/04/08	1.1	32.70	2	32.73	32.75	-0.9	1,115	-0.08%
2024/04/03	0	0.00	16.2	32.69	32.05	-16.2	1,070	-1.51%
2024/04/01	1	31.95	0	0.00	32.00	1	1,001	0.10%
2024/03/28	10	31.55	0	0.00	31.50	10	1,003	1.00%
2024/03/27	5	31.20	0	0.00	31.30	5	1,000	0.50%
2024/03/22	1	31.75	0	0.00	31.80	1	985	0.10%
2024/03/20	1	31.95	0	0.00	31.95	1	1,001	0.10%
2024/03/19	5	32.50	0	0.00	32.35	5	989	0.51%
2024/03/18	0	0.00	3	32.42	32.50	-3	990	-0.30%
2024/03/13	0	0.00	5	31.40	31.40	-5	963	-0.52%
2024/03/12	0	0.00	4	31.35	31.45	-4	953	-0.42%
2024/03/11	0	0.00	1	31.70	31.70	-1	921	-0.11%
2024/03/07	0	0.00	10	31.20	31.25	-10	881	-1.13%
2024/03/06	0	0.00	5	31.15	31.20	-5	862	-0.58%
2024/03/05	0	0.00	1	30.90	30.90	-1	839	-0.12%
2024/02/16	0	28.90	0	0.00	29.00	0	796	0.00%
2024/01/31	0	0.00	3	29.15	29.15	-3	839	-0.36%
2024/01/29	1	29.20	0	0.00	29.20	1	837	0.12%
2024/01/17	2	28.13	0	0.00	28.25	2	877	0.23%
2023/12/19	1	29.80	0	0.00	30.25	1	820	0.12%
2023/12/15	0	0.00	1	30.20	30.15	-1	802	-0.12%
2023/12/12	0	0.00	1	29.35	29.65	-1	943	-0.11%
2023/11/22	0	0.00	1.4	28.20	28.20	-1.4	936	-0.15%
2023/10/31	0	0.00	2	25.40	25.35	-2	960	-0.21%
2023/10/26	0	25.30	0	0.00	25.30	0	1,008	0.00%
2023/10/17	1	25.95	0	0.00	25.65	1	1,538	0.06%
2023/10/11	2	25.50	0	0.00	25.50	2	1,684	0.12%
2023/09/21	1	26.30	0	0.00	26.25	1	1,829	0.05%
2023/09/20	5	26.60	0	0.00	26.60	5	1,833	0.27%
2023/09/18	1	26.60	0	0.00	26.75	1	1,853	0.05%
2023/09/12	2	27.15	0	0.00	27.20	2	1,711	0.12%
2023/09/06	0.7	28.35	0	0.00	27.95	0.7	2,039	0.03%
2023/08/29	0	0.00	0.1	27.60	27.80	-0.1	2,468	0.00%
2023/08/28	0	0.00	0.2	27.65	27.45	-0.2	2,475	-0.01%
2023/08/10	0	0.00	1.7	28.27	28.15	-1.7	2,723	-0.06%
2023/08/09	0	0.00	5.7	29.18	29.20	-5.7	2,756	-0.21%
2023/08/07	0	0.00	1	29.50	29.80	-1	2,836	-0.04%
2023/07/31	0	0.00	3.3	29.65	29.20	-3.3	2,996	-0.11%
2023/07/28	0	29.70	2	29.80	29.70	-2	3,053	-0.07%
2023/07/26	2	28.55	1	28.95	28.45	1	3,312	0.03%
2023/07/25	2	29.75	0	29.80	29.60	2	3,450	0.06%
2023/07/21	40	28.21	0	0.00	28.10	40	3,337	1.20%
2023/07/20	0	31.06	0	0.00	31.20	0	3,236	0.00%
2023/07/04	13	31.13	0	0.00	30.65	13	3,188	0.41%
2023/07/03	5	30.90	0	0.00	31.15	5	3,180	0.16%
2023/06/21	0	30.85	0	0.00	30.95	0	3,252	0.00%
2023/06/20	0	30.80	0	0.00	30.70	0	3,256	0.00%
2023/06/19	0	0.00	3	30.95	30.95	-3	3,261	-0.09%
2023/06/13	0	0.00	1	31.45	31.80	-1	3,253	-0.03%
2023/06/12	4	31.09	8	31.11	31.30	-4	3,151	-0.13%
2023/06/09	2	30.22	1	30.00	30.25	1	3,031	0.03%
2023/06/08	1	29.80	1	29.70	29.75	0	2,938	0.00%
2023/06/07	2	28.90	0	0.00	29.10	2	2,803	0.07%
2023/06/01	1	27.70	0	0.00	27.80	1	2,601	0.04%
2023/05/30	4	27.69	0	0.00	27.60	4	2,584	0.15%
2023/05/29	1	28.00	0	0.00	27.85	1	2,575	0.04%
2023/05/25	0.6	28.25	0	0.00	27.90	0.6	2,556	0.02%
2023/05/16	13	27.53	36	27.45	27.60	-23	2,364	-0.97%
2023/05/10	0	0.00	8	30.18	30.15	-8	2,112	-0.38%
2023/05/09	0	0.00	14	29.87	29.90	-14	2,097	-0.67%
2023/05/08	0	0.00	3	29.90	29.85	-3	2,053	-0.15%
2023/05/05	0	0.00	5	29.70	29.65	-5	2,006	-0.25%
2023/05/04	0	0.00	9	29.58	29.60	-9	1,935	-0.46%
2023/05/03	2	29.85	5	29.85	29.65	-3	1,867	-0.16%
2023/05/02	0	0.00	3	28.40	28.75	-3	1,624	-0.18%
2023/04/28	0	0.00	19	28.49	28.30	-19	1,566	-1.21%
2023/04/26	0	0.00	10	27.36	27.80	-10	1,335	-0.75%
2023/04/25	0	0.00	7	27.20	27.15	-7	1,289	-0.54%
2023/04/21	3	27.10	0	0.00	26.80	3	1,257	0.24%
2023/04/14	0	0.00	8	26.65	26.65	-8	1,084	-0.74%
2023/04/12	0	0.00	1	26.85	26.75	-1	1,039	-0.10%
2023/03/28	10	26.00	2	26.03	26.00	8	881	0.91%
2023/03/27	0	0.00	1	26.40	26.25	-1	859	-0.12%
2023/03/22	10	25.35	0	0.00	25.30	10	769	1.30%
2023/03/20	10	25.35	0	0.00	25.35	10	744	1.34%
2023/03/17	0	0.00	12	25.61	25.60	-12	717	-1.67%
2023/03/14	0	0.00	5	24.15	24.10	-5	578	-0.86%
2023/03/08	0	0.00	1	24.35	24.45	-1	558	-0.18%
2023/02/09	0	0.00	24	24.35	24.35	-24	506	-4.74%
2023/01/17	1	23.30	0	0.00	23.20	1	418	0.24%
2023/01/12	1	23.15	0	0.00	23.20	1	407	0.25%
2022/12/15	0	0.00	1	22.75	22.70	-1	423	-0.24%
2022/11/29	0	0.00	2	21.80	21.90	-2	379	-0.53%
2022/11/21	0	0.00	3	21.60	21.55	-3	401	-0.75%
2022/11/18	2	21.55	0	0.00	21.50	2	402	0.50%
2022/11/10	2	20.70	0	0.00	20.85	2	382	0.52%
2022/11/07	2	20.15	0	0.00	20.20	2	397	0.50%
2022/11/04	5	20.00	0	0.00	20.10	5	404	1.23%
2022/09/26	0	0.00	2	21.10	21.05	-2	517	-0.39%
2022/09/21	3	21.65	0	0.00	21.60	3	519	0.58%
2022/09/20	2	21.70	0	0.00	21.75	2	518	0.39%
2022/09/07	0	0.00	5	21.85	21.75	-5	535	-0.93%
2022/09/01	2	22.20	0	0.00	22.15	2	556	0.36%
2022/08/15	1	21.35	0	0.00	21.40	1	577	0.17%
2022/08/09	2	21.20	0	0.00	21.15	2	574	0.35%
2022/08/08	3	21.20	0	0.00	21.15	3	589	0.51%
2022/08/05	5	21.62	0	0.00	21.60	5	585	0.85%
2022/08/04	4	21.48	0	0.00	21.65	4	602	0.66%
2022/08/01	0	0.00	4	22.20	22.10	-4	630	-0.63%
2022/07/29	0	0.00	0.5	21.65	21.90	-0.5	640	-0.08%
2022/07/28	1	21.55	0	0.00	21.50	1	640	0.16%
2022/07/25	48	22.30	0	0.00	22.35	48	657	7.30%
2022/07/20	20	22.28	0	0.00	22.20	20	671	2.98%
2022/07/13	0	0.00	3	22.45	22.45	-3	700	-0.43%
2022/07/12	0	0.00	15	22.23	22.20	-15	705	-2.13%
2022/07/05	0	0.00	18	22.05	22.45	-18	674	-2.67%
2022/07/01	0	0.00	10	21.70	21.70	-10	645	-1.55%
2022/06/09	15	22.00	0	0.00	22.00	15	595	2.52%
2022/06/06	30	21.90	35	22.01	22.05	-5	579	-0.86%
2022/05/30	0	0.00	1	21.50	21.55	-1	576	-0.17%
2022/05/26	0	0.00	11	21.20	21.25	-11	566	-1.94%
2022/05/12	10	20.82	0	0.00	20.60	10	530	1.89%
2022/05/11	1	20.65	0	0.00	20.70	1	518	0.19%
2022/05/10	3	19.60	0	0.00	19.80	3	487	0.62%
2022/05/06	3	19.85	0	0.00	19.90	3	487	0.62%
2022/05/03	6	20.08	0	0.00	20.05	6	468	1.28%
2022/04/27	3	20.05	0	0.00	20.15	3	456	0.66%
2022/04/25	5	20.25	0	0.00	20.25	5	442	1.13%
2022/04/21	1	20.60	0	0.00	20.55	1	419	0.24%
2022/04/18	0.3	20.75	0	0.00	20.60	0.3	395	0.08%
2022/04/13	0.2	21.00	0	0.00	21.10	0.2	374	0.05%
2022/04/01	1	21.35	10	21.25	21.35	-9	378	-2.38%
2022/03/24	1	21.20	0	0.00	21.25	1	355	0.28%
2022/03/23	5	21.40	0	0.00	21.25	5	358	1.39%
2022/03/18	2	21.20	0	0.00	21.25	2	359	0.56%
2022/03/07	6	20.82	0	0.00	20.90	6	362	1.66%
2022/03/04	5	21.07	0	0.00	21.10	5	356	1.40%
2022/03/03	4	21.35	0	0.00	21.45	4	351	1.14%
2022/02/18	0	0.00	9	21.67	21.75	-9	351	-2.56%
2022/02/14	3	20.85	0	0.00	21.30	3	361	0.83%
2022/02/07	3	21.15	0	0.00	21.40	3	357	0.84%
2022/01/12	1	21.50	0	0.00	21.65	1	369	0.27%
2021/12/29	3	21.55	0	0.00	21.55	3	422	0.71%
2021/12/20	0	0.00	10	21.65	21.60	-10	469	-2.13%
2021/12/01	0	0.00	8	21.30	21.45	-8	494	-1.62%
2021/11/24	0	0.00	7	21.15	21.20	-7	495	-1.41%
2021/11/18	0	0.00	10	21.38	21.50	-10	500	-2.00%
2021/10/04	2	20.40	0	0.00	20.55	2	592	0.34%
2021/09/29	3	21.00	0	0.00	21.10	3	629	0.48%
2021/09/28	12	21.35	0	0.00	21.40	12	625	1.92%
2021/09/08	7	20.80	0	0.00	20.85	7	770	0.91%
2021/09/06	2	21.03	0	0.00	20.90	2	773	0.26%
2021/08/27	0	0.00	6	20.75	20.80	-6	794	-0.76%
2021/08/26	0.5	20.55	0	0.00	20.55	0.5	801	0.06%
2021/08/24	2	20.50	0	0.00	20.60	2	809	0.25%
2021/08/20	0	0.00	2	20.50	20.45	-2	824	-0.24%
2021/08/18	2	20.53	0	0.00	20.95	2	826	0.24%
2021/08/16	6	21.55	0	0.00	21.20	6	830	0.72%
2021/08/13	2	22.70	22	22.75	22.65	-20	824	-2.43%
2021/08/12	3	22.60	0	0.00	22.65	3	818	0.37%
2021/08/10	2	22.60	0	0.00	22.55	2	846	0.24%
2021/08/06	3	22.85	0	0.00	22.80	3	939	0.32%
2021/08/05	1	22.90	0	0.00	22.95	1	984	0.10%
2021/07/28	2	22.55	0	0.00	22.65	2	1,402	0.14%
2021/07/14	2	22.75	0	0.00	22.95	2	2,598	0.08%
2021/07/13	4	23.00	0	0.00	23.10	4	2,705	0.15%
2021/07/06	2	23.20	0	0.00	23.35	2	3,408	0.06%
2021/06/30	0	0.00	8	23.40	23.35	-8	3,450	-0.23%
2021/06/29	0	0.00	7	23.15	23.30	-7	3,441	-0.20%
2021/06/28	0	0.00	3	23.15	23.00	-3	3,444	-0.09%
2021/06/25	0	0.00	11	23.00	22.95	-11	3,457	-0.32%
2021/06/24	2	22.80	0	0.00	22.80	2	3,455	0.06%
2021/06/21	3	22.50	0	0.00	22.45	3	3,481	0.09%
2021/06/17	2	22.75	0	0.00	23.00	2	3,508	0.06%
2021/06/16	2	22.95	0	0.00	22.90	2	3,502	0.06%
2021/06/15	2	22.75	0	0.00	23.00	2	3,503	0.06%
2021/06/10	10	22.55	0	0.00	22.70	10	3,499	0.29%
2021/06/08	12	22.90	0	0.00	22.95	12	3,490	0.34%
2021/06/07	4	22.75	0	0.00	22.90	4	3,489	0.11%
2021/06/02	0	0.00	10	23.35	23.25	-10	3,479	-0.29%
2021/05/31	1	22.75	0	0.00	22.75	1	3,475	0.03%
2021/05/25	0	0.00	28	22.45	22.45	-28	3,471	-0.81%
2021/05/24	0	0.00	4	22.63	22.55	-4	3,465	-0.12%
2021/05/17	19	21.11	1	21.10	20.75	18	3,426	0.53%
2021/05/14	24	22.04	0	0.00	22.40	24	3,380	0.71%
2021/05/13	21	22.48	2	22.65	22.30	19	3,322	0.57%
2021/05/12	10	23.16	16	23.12	23.25	-6	3,274	-0.18%
2021/05/11	31	26.34	40	26.46	24.70	-9	3,195	-0.28%
2021/05/10	5	24.75	28	25.26	26.50	-23	3,013	-0.76%
2021/05/06	0	0.00	1	25.15	25.25	-1	2,929	-0.03%
2021/05/05	1	24.55	0	0.00	24.70	1	2,893	0.03%
2021/05/04	3	24.05	3	23.95	23.95	0	2,860	0.00%
2021/05/03	12	25.31	0	0.00	25.00	12	2,807	0.43%
2021/04/29	5	26.10	11	26.05	26.10	-6	2,763	-0.22%
2021/04/27	1	26.10	0	0.00	26.10	1	2,724	0.04%
2021/04/23	10	26.42	2	26.55	26.50	8	2,629	0.30%
2021/04/22	63	27.80	139	28.68	27.45	-76	2,551	-2.98%	大賣/
2021/04/21	3	27.20	11	26.77	27.10	-8	2,065	-0.39%
2021/04/20	18	26.74	0	26.70	26.45	18	1,881	0.96%
2021/04/19	16	26.74	10.8	26.30	26.70	5.2	1,685	0.31%
2021/04/16	7	26.25	8	26.20	26.35	-1	1,579	-0.06%
2021/04/15	15	25.46	48	25.63	26.10	-33	1,489	-2.22%
2021/04/14	12	25.20	0	0.00	25.35	12	1,364	0.88%
2021/04/13	77	25.51	47.3	25.55	25.20	29.7	1,235	2.41%
2021/04/12	24	24.36	47	24.76	24.95	-23	1,043	-2.20%
2021/04/09	2	22.70	0	0.00	23.35	2	820	0.24%
2021/04/08	5	22.60	0	0.00	22.80	5	766	0.65%
2021/04/01	0	0.00	4	22.80	22.80	-4	789	-0.51%
2021/03/31	3	22.85	0	0.00	22.90	3	776	0.39%
2021/03/30	4	22.55	7	22.58	22.60	-3	739	-0.41%
2021/03/29	0	0.00	6	22.25	22.30	-6	724	-0.83%
2021/03/26	0	0.00	8	22.15	22.15	-8	717	-1.12%
2021/03/25	0	0.00	3	22.25	22.10	-3	712	-0.42%
2021/03/24	0	0.00	12	22.28	22.10	-12	714	-1.68%
2021/03/23	6	21.98	0	22.00	22.00	6	692	0.86%
2021/03/22	26	22.05	0	0.00	22.00	26	701	3.71%
2021/03/18	5	22.23	17	22.21	22.10	-12	682	-1.76%
2021/03/17	7	22.17	0	0.00	22.10	7	698	1.00%
2021/03/15	5	21.95	0	0.00	21.95	5	716	0.70%
2021/03/10	0	0.00	5	22.00	22.15	-5	756	-0.66%
2021/03/08	0	0.00	10	21.90	21.90	-10	782	-1.28%
2021/03/05	0.2	21.80	0	0.00	21.80	0.2	808	0.02%
2021/03/03	3	21.80	6	21.78	21.80	-3	896	-0.33%
2021/02/26	4	21.55	0	0.00	21.80	4	938	0.43%
2021/02/23	0	0.00	1	21.85	21.90	-1	1,004	-0.10%
2021/02/19	16	21.24	0	0.00	21.25	16	1,079	1.48%
2021/02/17	1	21.15	0.2	20.90	21.25	0.8	1,249	0.06%
2021/02/04	5	20.75	0	0.00	20.70	5	1,312	0.38%
2021/01/28	2	20.75	0	0.00	20.65	2	1,378	0.15%
2021/01/20	4	21.25	0	0.00	21.25	4	1,361	0.29%
2021/01/18	2	21.65	0	0.00	22.15	2	1,346	0.15%
2021/01/15	4	22.15	0	0.00	22.25	4	1,344	0.30%
2021/01/08	1	22.35	0	0.00	22.65	1	1,396	0.07%
2021/01/07	17	22.61	3	22.50	22.65	14	1,400	1.00%
2021/01/06	6	22.80	0	0.00	22.55	6	1,401	0.43%
2021/01/04	5	23.15	2	23.55	23.55	3	1,581	0.19%
2020/12/31	4	23.20	0	0.00	23.20	4	1,571	0.25%
2020/12/30	2	23.45	0	0.00	23.45	2	1,564	0.13%
2020/12/28	0	0.00	31	23.66	23.90	-31	1,549	-2.00%
2020/12/25	0	0.00	1	22.90	22.90	-1	1,515	-0.07%
2020/12/23	8	22.45	0	0.00	22.55	8	1,514	0.53%
2020/12/22	7	22.86	0	0.00	22.40	7	1,510	0.46%
2020/12/21	1	23.00	5	23.28	23.20	-4	1,517	-0.26%
2020/12/18	0	0.00	5	23.05	23.05	-5	1,514	-0.33%
2020/12/16	0	0.00	22	22.92	22.95	-22	1,509	-1.46%
2020/12/11	4	21.83	0	0.00	21.75	4	1,483	0.27%
2020/12/09	1	22.15	0	0.00	22.35	1	1,460	0.07%
2020/12/08	11	22.08	0	0.00	22.00	11	1,482	0.74%
2020/12/07	10	22.19	0	0.00	22.15	10	1,475	0.68%
2020/12/04	12	22.25	0	0.00	22.40	12	1,471	0.82%
2020/12/03	2	22.55	0	0.00	22.50	2	1,463	0.14%
2020/12/01	2	23.00	0	0.00	23.20	2	1,495	0.13%
2020/11/30	4	22.80	48	23.65	22.80	-44	1,483	-2.97%
2020/11/26	0	0.00	9	24.30	24.05	-9	1,452	-0.62%
2020/11/25	0	0.00	23	24.17	23.90	-23	1,457	-1.58%
2020/11/24	0	0.00	10	23.73	23.90	-10	1,448	-0.69%
2020/11/23	0	0.00	5	23.93	23.75	-5	1,446	-0.35%
2020/11/20	0	0.00	5	23.10	23.25	-5	1,407	-0.36%
2020/11/19	0	0.00	1	23.30	23.15	-1	1,387	-0.07%
2020/11/18	60	23.18	22	23.29	23.30	38	1,358	2.80%
2020/11/17	2	22.90	16	22.80	23.00	-14	1,302	-1.07%
2020/11/16	0	0.00	3	21.65	21.75	-3	1,218	-0.25%
2020/11/13	0	0.00	2	21.25	21.25	-2	1,150	-0.17%
2020/11/04	0	0.00	6	20.00	20.00	-6	1,090	-0.55%
2020/11/03	1	20.00	0	0.00	20.00	1	1,089	0.09%
2020/10/23	0	0.00	2	20.40	20.45	-2	1,058	-0.19%
2020/10/22	0	0.00	5	20.50	20.40	-5	1,058	-0.47%
2020/10/19	0	0.00	1	20.15	20.20	-1	994	-0.10%
2020/10/14	0	0.00	6	20.23	20.25	-6	979	-0.61%
2020/10/13	60	20.47	20	20.20	20.15	40	975	4.10%
2020/10/12	2	20.75	11	19.81	20.95	-9	921	-0.98%
2020/10/07	0	0.00	1	19.60	19.60	-1	834	-0.12%
2020/09/25	3	18.80	0	0.00	18.70	3	874	0.34%
2020/09/24	1	18.85	0	0.00	18.85	1	875	0.11%
2020/09/18	0	0.00	4	19.85	19.85	-4	839	-0.48%
2020/09/11	10	19.60	0	0.00	19.55	10	818	1.22%
2020/09/09	0	0.00	1	20.40	20.40	-1	781	-0.13%
2020/09/07	0	0.00	3	20.50	20.70	-3	758	-0.40%
2020/09/04	0	0.00	7	20.04	20.00	-7	714	-0.98%
2020/09/03	5	20.45	1	20.05	20.00	4	694	0.58%
2020/09/02	0	0.00	19	20.25	20.30	-19	677	-2.81%
2020/09/01	1	19.70	3	19.78	19.85	-2	646	-0.31%
2020/08/28	0	0.00	3	19.00	19.00	-3	589	-0.51%
2020/08/27	0	0.00	13	18.98	19.00	-13	577	-2.25%
2020/08/25	10	18.58	0	0.00	18.60	10	561	1.78%
2020/08/24	0	0.00	1	18.50	18.55	-1	552	-0.18%
2020/08/21	1	18.45	0	0.00	18.50	1	549	0.18%
2020/08/20	0	0.00	1	18.30	18.30	-1	546	-0.18%
2020/08/19	0	0.00	2	18.80	18.80	-2	528	-0.38%
2020/08/17	4	18.75	2	18.70	18.75	2	502	0.40%
2020/08/14	0	0.00	9	18.22	18.25	-9	462	-1.94%
2020/08/13	6	17.90	5	18.05	18.05	1	455	0.22%
2020/08/12	0	0.00	5	17.73	17.70	-5	440	-1.14%
2020/08/11	0	0.00	1	17.20	17.20	-1	429	-0.23%
2020/08/05	0	0.00	5	17.15	17.20	-5	444	-1.12%
2020/07/27	2	16.95	0	0.00	16.90	2	465	0.43%
2020/07/24	5	17.02	0	0.00	17.05	5	462	1.08%
2020/07/22	15	17.20	0	0.00	17.25	15	457	3.28%
2020/07/21	10	17.25	0	0.00	17.35	10	453	2.20%
2020/07/20	5	17.20	0	0.00	17.20	5	451	1.11%
2020/07/17	0	0.00	0.8	17.65	17.35	-0.8	447	-0.17%
2020/07/14	5	18.30	1	18.30	18.30	4	400	1.00%
2020/07/07	0	0.00	1	18.25	18.40	-1	370	-0.27%
2020/06/18	0	0.00	1	18.05	18.10	-1	383	-0.26%
2020/06/15	10	17.64	0	0.00	17.80	10	408	2.45%
2020/06/11	1	18.05	6	17.95	17.85	-5	418	-1.19%
2020/06/10	5	18.05	0	0.00	18.05	5	425	1.18%
2020/06/09	46	18.06	0	0.00	18.05	46	443	10.37%
2020/06/08	9	18.00	0	0.00	18.05	9	446	2.01%
2020/06/05	2	18.00	0	0.00	18.00	2	442	0.45%
2020/06/04	5	17.90	0	0.00	17.90	5	446	1.12%
2020/06/03	22	17.96	6	17.98	18.05	16	451	3.55%
2020/06/02	1	17.85	0	0.00	17.85	1	447	0.22%
2020/05/27	3	17.70	0	0.00	17.70	3	466	0.64%
2020/05/26	9	17.58	0	0.00	17.70	9	475	1.89%
2020/05/18	0	0.00	15	17.38	17.45	-15	478	-3.13%
2020/05/15	5	17.40	0	0.00	17.35	5	475	1.05%
2020/05/14	0	0.00	5	17.40	17.50	-5	473	-1.06%
2020/04/17	0	0.00	1	17.30	17.20	-1	517	-0.19%
2020/04/14	0	0.00	2	17.10	17.30	-2	514	-0.39%
2020/03/27	1	15.70	5	15.65	15.65	-4	658	-0.61%
2020/03/26	3	15.05	0	0.00	15.20	3	649	0.46%
2020/03/19	5	13.90	0	0.00	13.95	5	669	0.75%
2020/03/18	10	15.00	0	0.00	15.05	10	685	1.46%
2020/03/13	5	15.50	12	15.50	16.00	-7	673	-1.04%
2020/03/12	1	16.60	0	0.00	16.65	1	659	0.15%
2020/03/10	5	17.15	30	17.00	17.10	-25	649	-3.85%
2020/02/25	1	17.90	0	0.00	17.90	1	701	0.14%
2020/02/12	10	18.00	0	0.00	18.05	10	745	1.34%
2020/02/05	10	18.10	3	18.10	18.15	7	727	0.96%
2020/02/03	3	17.95	0	0.00	18.05	3	722	0.42%
2020/01/30	2	18.50	0	0.00	18.35	2	700	0.29%
2020/01/09	5	19.05	0	0.00	19.05	5	654	0.76%
2020/01/07	5	19.25	0	0.00	19.20	5	647	0.77%
2020/01/03	0	0.00	2	19.65	19.45	-2	639	-0.31%
2019/12/25	10	19.25	0	0.00	19.25	10	459	2.17%
2019/12/19	9	19.53	27	19.46	19.45	-18	457	-3.94%
2019/12/18	4	19.35	0	0.00	19.50	4	451	0.89%
2019/12/17	1	19.35	0	0.00	19.35	1	442	0.23%
2019/12/16	1	19.40	150.2	19.38	19.35	-149.2	433	-34.39%	大賣/鉅額交易
2019/12/13	256	19.30	83	19.32	19.35	173	422	40.96%	大買/鉅額交易
2019/11/29	0	0.00	1	18.90	18.80	-1	354	-0.28%
2019/11/25	2	18.68	0	0.00	18.65	2	264	0.76%
2019/11/22	10	18.55	0	0.00	18.70	10	264	3.78%
2019/11/21	10	18.55	0	0.00	18.55	10	254	3.93%
2019/11/20	1	18.75	0	0.00	18.70	1	233	0.43%
2019/11/19	2	18.70	0	0.00	18.75	2	225	0.89%
2019/09/19	1	18.90	0	0.00	18.85	1	225	0.44%
2019/09/02	1	18.80	0	0.00	18.75	1	223	0.45%
2019/08/28	0	0.00	1	18.75	18.75	-1	225	-0.44%
2019/08/19	0	0.00	1	18.95	18.95	-1	229	-0.44%
2019/07/16	5	19.15	0	0.00	19.15	5	217	2.30%
2019/07/12	0	0.00	1.1	20.01	20.00	-1.1	208	-0.54%
2019/07/08	0	0.00	15	19.95	20.00	-15	187	-7.99%
2019/07/03	1	19.95	19	19.96	19.90	-18	189	-9.52%
2019/07/02	0	0.00	5	20.05	20.05	-5	189	-2.64%
2019/06/27	0	0.00	1	20.00	20.00	-1	188	-0.53%
2019/05/22	1	19.45	0	0.00	19.40	1	214	0.47%
2019/05/03	0	0.00	5	19.80	19.95	-5	196	-2.55%
2019/04/25	2	19.88	0	0.00	19.85	2	184	1.08%
2019/04/17	5	19.80	0	0.00	19.95	5	188	2.66%
2019/04/16	2	19.85	0	0.00	19.85	2	186	1.07%
2019/04/15	15	19.90	0	0.00	19.90	15	183	8.17%
2019/04/03	2	19.80	0	0.00	19.85	2	175	1.14%
2019/04/02	7	19.82	0	0.00	19.80	7	173	4.04%
2019/04/01	36	19.88	0	0.00	19.75	36	176	20.43%
2019/03/27	1	19.75	0	0.00	19.75	1	166	0.60%
2019/03/08	0	0.00	1	19.85	19.85	-1	147	-0.68%
2019/03/06	10	20.00	0	0.00	20.00	10	149	6.69%
2019/02/27	1	19.40	0	0.00	19.40	1	133	0.75%
2019/02/11	0	0.00	1	19.25	19.30	-1	116	-0.86%
2019/01/25	0	0.00	2	19.10	19.10	-2	111	-1.79%
2018/12/13	5	19.15	0	0.00	19.20	5	159	3.13%
2018/11/13	0	0.00	2	19.00	19.10	-2	189	-1.06%
2018/11/08	0	0.00	3	19.03	19.00	-3	202	-1.48%
2018/11/02	0	0.00	25	18.86	18.95	-25	207	-12.04%
2018/10/29	1	18.70	0	0.00	18.75	1	207	0.48%
2018/10/18	1	19.25	0	0.00	19.30	1	198	0.50%
2018/10/17	1	19.30	0	0.00	19.30	1	199	0.50%
2018/10/11	10	19.24	0	0.00	19.30	10	185	5.38%
2018/10/08	0	0.00	0	19.90	19.95	0	170	-0.01%
2018/10/04	0	0.00	105	19.99	20.15	-105	168	-62.45%	大賣/鉅額交易
2018/09/28	0	0.00	15	20.20	20.20	-15	185	-8.09%
2018/09/21	0	0.00	0	20.25	20.25	0	205	-0.01%
2018/09/05	5	20.20	0	0.00	20.20	5	231	2.16%
2018/09/03	15	20.38	0	0.00	20.35	15	238	6.29%
2018/08/27	1	20.10	0	0.00	20.05	1	513	0.19%
2018/08/14	0	0.00	1	19.85	19.75	-1	522	-0.19%
2018/07/20	1	19.70	0	0.00	19.65	1	568	0.18%
2018/07/09	0	0.00	0.7	20.15	20.15	-0.7	580	-0.12%
2018/07/04	1	19.95	0	0.00	20.00	1	574	0.17%
2018/07/03	11	19.98	0	0.00	19.95	11	574	1.92%
2018/06/28	10	20.13	0	0.00	20.10	10	559	1.79%
2018/06/21	2	20.85	0	0.00	20.85	2	540	0.37%
2018/06/20	3	20.95	0	0.00	20.90	3	539	0.56%
2018/06/19	6	21.04	0	0.00	21.05	6	542	1.11%
2018/06/15	10	21.15	0	0.00	21.15	10	541	1.85%
2018/06/11	5	21.35	5	21.31	21.35	0	640	0.00%
2018/06/05	10	21.38	0	0.00	21.40	10	369	2.71%
2018/05/31	10	21.28	0	0.00	21.10	10	372	2.68%
2018/05/16	1	21.55	0	0.00	21.50	1	377	0.27%
2018/05/15	5	21.50	0	0.00	21.45	5	376	1.33%
2018/04/30	1	22.05	0	0.00	22.00	1	370	0.27%
2018/04/24	1	21.95	0	0.00	21.95	1	381	0.26%
2018/04/16	45	22.19	0	0.00	22.10	45	398	11.29%
2018/04/12	5	22.25	0	0.00	22.30	5	406	1.23%
2018/02/22	1	22.10	0	0.00	22.10	1	324	0.31%
2018/02/08	1	22.25	0	0.00	22.30	1	312	0.32%
2018/01/26	0	0.00	0	22.90	22.95	0	304	0.00%
2018/01/11	0.3	22.80	0	0.00	22.90	0.3	255	0.13%