卜蜂 (1215)-元大-敦南券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
109.0
漲跌
▲3.5
漲幅
+3.32%
成交量
594張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦南券商分點個股進出
元大-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	106.50	105.50	0	533	0.00%
2024/05/29	0.1	105.60	0	0.00	105.50	0.1	534	0.01%
2024/05/28	1	105.00	0	0.00	106.00	1	533	0.19%
2024/05/23	2	105.25	0	0.00	105.50	2	525	0.38%
2024/05/22	0.2	106.50	0	0.00	106.50	0.2	521	0.04%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/15	0.7	106.00	0	0.00	106.50	0.7	515	0.13%
2024/05/10	0	106.00	0	0.00	105.50	0	505	0.00%
2024/05/08	1	107.00	0	0.00	107.00	1	493	0.20%
2024/05/07	1	108.50	0	0.00	109.00	1	483	0.21%
2024/05/02	0	0.00	0	105.50	105.50	0	460	0.00%
2024/04/24	5	105.50	0	0.00	104.50	5	452	1.11%
2024/04/22	0	103.95	0	0.00	103.50	0	452	0.00%
2024/04/18	0.2	103.50	0	0.00	104.50	0.2	444	0.04%
2024/04/16	0.2	104.50	0.1	104.00	103.50	0.1	438	0.02%
2024/04/12	0.2	107.00	0.1	106.50	106.00	0.2	427	0.04%
2024/04/11	0.2	107.97	0.1	107.00	107.00	0.2	425	0.04%
2024/04/09	0	0.00	0.1	109.50	110.50	-0.1	421	-0.01%
2024/04/08	0.2	108.98	4.3	108.62	109.00	-4	418	-0.96%
2024/04/02	0	0.00	1	113.00	114.00	-1	403	-0.25%
2024/03/29	0	0.00	0.1	110.50	112.00	-0.1	392	-0.01%
2024/03/28	0	0.00	0.5	109.50	110.00	-0.5	382	-0.13%
2024/03/27	0	0.00	2.5	108.80	109.00	-2.5	378	-0.66%
2024/03/26	1	106.00	0	0.00	106.00	1	365	0.27%
2024/03/25	0	0.00	0.2	105.00	105.00	-0.2	370	-0.05%
2024/03/22	0	0.00	2	105.00	105.00	-2	372	-0.54%
2024/03/21	2	104.00	0	0.00	104.00	2	377	0.53%
2024/03/20	1	105.00	0.2	105.00	105.00	0.8	373	0.21%
2024/03/19	0	0.00	0.1	103.50	103.50	-0.1	364	-0.01%
2024/03/14	0	0.00	0.1	101.82	101.00	-0.1	335	-0.03%
2024/03/13	0	0.00	0	101.50	102.00	0	326	0.00%
2024/03/12	0	0.00	0.1	101.50	101.50	-0.1	324	-0.02%
2024/03/07	0.1	98.78	0	0.00	99.90	0.1	304	0.04%
2024/03/05	0	98.80	0	98.90	99.10	0	306	0.00%
2024/03/04	1	97.10	0	0.00	97.30	1	295	0.34%
2024/03/01	0	0.00	1	97.20	97.60	-1	298	-0.33%
2024/02/29	0	0.00	0.3	97.20	97.10	-0.3	298	-0.09%
2024/02/27	0	0.00	0.1	97.10	97.00	-0.1	296	-0.02%
2024/02/26	0	0.00	1	97.40	97.30	-1	296	-0.34%
2024/02/23	0	96.50	0	0.00	97.00	0	298	0.01%
2024/02/22	0	0.00	1	97.50	97.60	-1	299	-0.33%
2024/02/21	0	0.00	1.3	97.21	97.30	-1.3	295	-0.44%
2024/02/16	0.1	95.30	0	0.00	95.10	0.1	292	0.02%
2024/02/15	0	95.20	0	0.00	95.70	0	291	0.01%
2024/02/05	2	95.95	0	0.00	96.00	2	285	0.71%
2024/01/31	0	96.10	0	0.00	96.30	0	290	0.01%
2024/01/30	0.3	96.12	0	0.00	95.80	0.3	293	0.09%
2024/01/29	0	96.60	0	0.00	96.80	0	293	0.00%
2024/01/25	0	0.00	1	95.80	96.80	-1	289	-0.35%
2024/01/24	0	95.10	0	0.00	95.00	0	285	0.01%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.01%
2024/01/19	0	94.94	0	0.00	95.00	0	288	0.01%
2024/01/12	1	94.90	0	0.00	95.30	1	288	0.35%
2024/01/11	0.1	95.60	0	0.00	95.00	0.1	289	0.02%
2024/01/03	1.1	95.70	0	0.00	95.80	1.1	323	0.33%
2024/01/02	0	96.10	0	0.00	96.10	0	323	0.01%
2023/12/27	0	96.10	0.1	96.40	96.00	0	343	-0.01%
2023/12/26	0	96.10	0.1	96.20	96.50	0	355	-0.01%
2023/12/25	0	96.37	0	0.00	96.50	0	360	0.01%
2023/12/22	0	96.50	0	0.00	97.00	0	364	0.00%
2023/12/21	0	0.00	0.2	96.60	97.00	-0.2	361	-0.06%
2023/12/20	0.3	96.50	0.3	96.56	97.00	-0.1	362	-0.01%
2023/12/19	5	95.70	0	0.00	96.20	5	359	1.39%
2023/12/18	0	0.00	0.1	95.50	96.30	-0.1	361	-0.01%
2023/12/15	5	95.40	1.1	95.79	95.40	4	357	1.10%
2023/12/14	0	0.00	0.1	94.80	94.80	-0.1	360	-0.03%
2023/12/13	1	94.40	0	0.00	94.00	1	373	0.27%
2023/12/08	0	0.00	0.1	95.20	94.80	-0.1	516	-0.01%
2023/12/05	0	0.00	1	95.50	95.30	-1	530	-0.19%
2023/12/01	0.5	95.76	0	0.00	95.80	0.5	536	0.10%
2023/11/24	0.3	94.10	0	0.00	93.80	0.3	542	0.06%
2023/11/21	0	0.00	1.1	93.28	93.30	-1.1	561	-0.20%
2023/11/16	5	92.80	0	0.00	92.40	5	569	0.88%
2023/11/15	1	92.10	0	0.00	92.40	1	577	0.17%
2023/11/13	1	92.50	0	0.00	92.20	1	604	0.17%
2023/11/06	0	92.30	0.1	92.50	91.90	-0.1	662	-0.01%
2023/11/03	0	92.40	0	0.00	92.50	0	669	0.00%
2023/10/23	0.2	91.57	0	0.00	91.10	0.2	754	0.03%
2023/10/20	0	92.80	0	0.00	92.60	0	757	0.00%
2023/10/19	0	0.00	5	93.82	93.20	-5	760	-0.66%
2023/10/12	0	94.80	0	0.00	94.40	0	813	0.00%
2023/10/03	1	93.50	0	0.00	94.40	1	825	0.12%
2023/10/02	0.2	93.49	0	0.00	93.50	0.2	826	0.03%
2023/09/28	0.2	94.80	0	0.00	94.10	0.2	823	0.02%
2023/09/26	0	96.30	0	0.00	95.80	0	860	0.00%
2023/09/19	0	96.83	0	0.00	96.50	0	920	0.00%
2023/09/14	0	0.00	1.2	98.72	97.50	-1.2	965	-0.12%
2023/09/13	2	98.60	2.2	98.43	100.50	-0.2	963	-0.02%
2023/09/12	0	0.00	0.1	97.10	97.80	-0.1	962	-0.01%
2023/09/11	1	95.60	0.7	96.10	96.30	0.3	988	0.03%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/08/23	0	95.60	0	0.00	96.10	0	1,077	0.00%
2023/08/18	1.3	96.15	20	96.67	96.80	-18.8	1,103	-1.70%
2023/08/17	23	97.19	0.5	97.30	96.80	22.5	1,100	2.04%
2023/08/16	0.1	96.90	3.5	96.46	96.90	-3.5	1,105	-0.31%
2023/08/10	1	93.00	0	0.00	93.00	1	1,100	0.09%
2023/08/08	5.1	93.91	2	94.80	93.80	3.1	1,114	0.27%
2023/08/04	0	92.57	0	0.00	92.00	0	1,162	0.00%
2023/08/02	1	92.71	0	0.00	93.30	1	1,233	0.08%
2023/07/31	0	0.00	0	94.10	93.40	0	1,299	0.00%
2023/07/26	0	0.00	4	94.48	94.40	-4	1,485	-0.27%
2023/07/25	0	0.00	0.1	93.30	93.00	-0.1	1,487	-0.01%
2023/07/20	0	0.00	0	94.70	94.70	0	1,560	0.00%
2023/07/19	0	0.00	1	94.00	92.90	-1	1,567	-0.06%
2023/07/17	0	0.00	0	92.10	92.60	0	1,602	0.00%
2023/07/13	0.1	91.50	5	91.30	91.00	-4.9	1,662	-0.30%
2023/07/10	0	92.00	0	0.00	91.90	0	1,801	0.00%
2023/07/06	2	90.50	0	0.00	91.10	2	1,797	0.11%
2023/07/05	1	90.50	0	0.00	91.00	1	1,804	0.06%
2023/07/04	7.2	90.71	0	0.00	90.60	7.2	1,805	0.40%
2023/07/03	1.3	92.72	1	92.40	92.30	0.3	1,790	0.01%
2023/06/30	0.2	94.52	0	0.00	94.00	0.2	1,769	0.01%
2023/06/29	1	95.60	0	0.00	95.70	1	1,764	0.06%
2023/06/28	0	0.00	1	95.40	95.60	-1	1,760	-0.06%
2023/06/27	0	94.10	0	0.00	94.60	0	1,748	0.00%
2023/06/26	0	0.00	1	95.30	94.60	-1	1,730	-0.06%
2023/06/20	0	0.00	1	94.60	94.50	-1	1,707	-0.06%
2023/06/19	5.4	93.28	4	93.40	94.30	1.4	1,658	0.09%
2023/06/16	0	96.50	3	97.07	95.00	-3	1,599	-0.19%
2023/06/15	0	0.00	1	95.50	96.00	-1	1,548	-0.06%
2023/06/14	0	0.00	1	94.00	95.00	-1	1,511	-0.07%
2023/06/13	0	0.00	0	92.50	92.70	0	1,491	0.00%
2023/06/12	0	92.90	0	0.00	92.60	0	1,490	0.00%
2023/06/09	0	93.10	0	0.00	93.40	0	1,495	0.00%
2023/06/08	3	93.13	0.1	93.00	93.00	2.9	1,508	0.19%
2023/06/07	0	92.70	0	0.00	92.70	0	1,533	0.00%
2023/06/06	0	91.90	0	0.00	91.80	0	1,551	0.00%
2023/06/01	0	90.40	0	0.00	90.70	0	1,640	0.00%
2023/05/31	0	0.00	0	89.80	89.80	0	1,663	0.00%
2023/05/26	0	90.30	0	0.00	89.90	0	1,904	0.00%
2023/05/25	1.2	90.67	0	0.00	90.60	1.2	1,892	0.06%
2023/05/24	0	91.50	0	0.00	91.00	0	1,890	0.00%
2023/05/23	0.2	92.10	0	0.00	92.00	0.2	1,880	0.01%
2023/05/22	3	92.17	0	0.00	92.20	3	1,880	0.16%
2023/05/19	0.1	92.20	0	0.00	91.70	0.1	1,857	0.00%
2023/05/18	0	92.60	0	92.10	92.00	0	1,849	0.00%
2023/05/17	0.2	92.59	0	0.00	92.30	0.2	1,835	0.01%
2023/05/16	0	92.90	0	0.00	92.60	0	1,822	0.00%
2023/05/15	0	91.73	0	0.00	91.50	0	1,818	0.00%
2023/05/12	0.5	93.07	1	93.40	92.40	-0.5	1,801	-0.03%
2023/05/11	0.5	93.07	1	93.40	92.60	-0.5	1,792	-0.03%
2023/05/10	1	94.10	0	0.00	94.90	1	1,755	0.06%
2023/05/09	0.5	94.76	4	96.23	95.40	-3.5	1,718	-0.21%
2023/05/08	0	97.50	0	0.00	98.90	0	1,645	0.00%
2023/05/05	0	0.00	1	99.10	99.10	-1	1,614	-0.06%
2023/05/04	3	99.53	3	99.49	97.90	0	1,571	0.00%
2023/05/03	0.2	94.39	1	95.00	94.60	-0.8	1,445	-0.05%
2023/05/02	1	92.80	0	0.00	93.70	1	1,423	0.07%
2023/04/28	0.2	89.80	0.1	90.20	90.00	0.1	1,384	0.01%
2023/04/26	1	90.00	0	0.00	90.00	1	1,359	0.07%
2023/04/25	0.6	90.99	2	89.70	90.60	-1.4	1,346	-0.10%
2023/04/21	0	91.50	1	94.00	93.00	-1	1,257	-0.08%
2023/04/20	1	94.30	0	0.00	92.30	1	1,228	0.08%
2023/04/19	0.2	94.10	0	0.00	94.20	0.2	1,204	0.02%
2023/04/18	1	96.00	11	93.61	94.90	-10	1,170	-0.85%
2023/04/17	1	93.50	11.2	93.40	95.00	-10.2	1,119	-0.91%
2023/04/14	0	88.80	10.4	88.80	88.80	-10.3	1,037	-1.00%
2023/04/13	36	86.46	2.5	86.83	86.90	33.5	994	3.37%
2023/04/11	0	85.10	20	84.90	84.70	-20	960	-2.08%
2023/04/10	0	0.00	4	85.40	85.70	-4	963	-0.42%
2023/04/07	0	84.20	0	0.00	84.80	0	950	0.00%
2023/04/06	1	85.10	5	83.80	84.90	-4	949	-0.42%
2023/03/27	0	0.00	1	82.51	82.60	-1	941	-0.11%
2023/03/24	0	82.50	0	0.00	82.20	0	945	0.00%
2023/03/23	0	0.00	0.1	83.10	82.80	-0.1	945	-0.01%
2023/03/21	0	82.20	0	0.00	82.10	0	945	0.00%
2023/03/17	0	0.00	0.1	82.40	82.20	-0.1	941	-0.01%
2023/03/15	0	83.00	0	0.00	82.30	0	926	0.00%
2023/03/13	0.2	81.94	1	82.50	82.60	-0.8	913	-0.09%
2023/03/08	20	84.35	6.5	84.47	84.30	13.5	821	1.64%
2023/03/07	5	83.70	0	0.00	83.60	5	792	0.63%
2023/03/06	2	84.35	1	84.10	83.50	1	777	0.13%
2023/03/03	7.2	82.74	0	0.00	82.90	7.2	711	1.01%
2023/03/02	0	83.10	3	82.60	82.60	-3	682	-0.44%
2023/03/01	2	85.50	4.2	87.45	83.90	-2.2	595	-0.37%
2023/02/24	0	0.00	4	80.33	80.40	-4	423	-0.94%
2023/02/23	0	0.00	2	79.45	79.50	-2	409	-0.49%
2023/02/20	3	79.40	0	0.00	79.30	3	396	0.76%
2023/02/16	0	79.20	0	0.00	78.90	0	390	0.00%
2023/02/15	2	78.70	0	0.00	78.90	2	394	0.51%
2023/02/14	1	79.00	1	78.70	78.90	0	393	0.00%
2023/02/10	1	79.20	0	0.00	79.40	1	385	0.26%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.00%
2023/02/08	0	80.10	0	0.00	79.90	0	383	0.01%
2023/02/06	0	0.00	1	80.10	80.10	-1	375	-0.27%
2023/02/01	1	78.90	0	0.00	78.90	1	357	0.28%
2023/01/31	0	0.00	0.4	79.20	79.00	-0.4	352	-0.11%
2023/01/30	2	78.80	0	0.00	78.90	2	348	0.57%
2023/01/16	1	78.60	0	0.00	78.50	1	343	0.29%
2023/01/11	0	0.00	2	79.55	79.10	-2	389	-0.51%
2023/01/06	1	78.20	0	0.00	78.30	1	376	0.27%
2023/01/04	1	78.00	0	0.00	78.30	1	381	0.26%
2022/12/26	0	0.00	1	79.10	78.00	-1	363	-0.28%
2022/12/23	0	0.00	1	79.30	78.30	-1	359	-0.28%
2022/12/15	1	77.20	0	0.00	77.20	1	321	0.31%
2022/12/14	2.4	77.49	0	0.00	77.30	2.4	312	0.77%
2022/12/06	0	78.40	0	0.00	78.00	0	305	0.00%
2022/11/30	0	79.10	0.1	79.70	79.00	-0.1	294	-0.03%
2022/11/23	0.2	77.80	0	0.00	77.60	0.2	287	0.06%
2022/11/22	0	77.90	0	0.00	77.50	0	291	0.02%
2022/11/17	0	0.00	0	77.70	77.80	0	325	-0.01%
2022/11/09	0	77.73	0	0.00	77.80	0	331	0.01%
2022/11/08	0	0.00	1	78.00	77.70	-1	335	-0.30%
2022/11/07	1	77.70	0	0.00	77.70	1	346	0.29%
2022/11/01	0	0.00	1	76.60	76.40	-1	351	-0.28%
2022/10/31	0	75.90	0	0.00	75.70	0	351	0.01%
2022/10/26	1	75.30	0	0.00	76.00	1	359	0.28%
2022/10/20	2	76.30	0	0.00	76.50	2	362	0.55%
2022/10/18	0	78.10	0	0.00	77.70	0	327	0.00%
2022/10/17	0	77.50	0	0.00	78.50	0	324	0.00%
2022/10/13	0.7	78.50	0	0.00	78.10	0.7	321	0.22%
2022/10/12	0	77.90	0	0.00	80.00	0	317	0.01%
2022/09/30	0	0.00	0	78.80	79.50	0	325	-0.01%
2022/09/28	0	78.80	0	78.70	78.50	0	328	-0.01%
2022/09/23	0	80.00	0	0.00	79.80	0	344	0.00%
2022/09/21	0	80.10	0	0.00	79.60	0	345	0.00%
2022/09/05	1	79.90	0	0.00	79.80	1	360	0.28%
2022/08/31	0	0.00	1	80.90	80.60	-1	355	-0.28%
2022/08/29	0	79.86	0	0.00	79.90	0	355	0.01%
2022/08/26	0	80.20	1	79.80	80.10	-1	350	-0.28%
2022/08/25	1	79.90	0.4	79.90	80.10	0.6	345	0.17%
2022/08/19	1	82.60	1	82.50	82.70	0	312	0.00%
2022/08/17	0	0.00	0.1	82.50	82.90	-0.1	315	-0.03%
2022/08/15	0	0.00	0.1	82.50	82.00	-0.1	308	-0.02%
2022/08/03	0	78.60	0	0.00	78.30	0	303	0.01%
2022/07/29	0	0.00	2	79.70	78.50	-2	313	-0.64%
2022/07/26	0	0.00	1	79.30	79.00	-1	314	-0.32%
2022/07/22	0	76.30	0	0.00	75.90	0	302	0.01%
2022/07/21	0.1	76.30	0	0.00	76.40	0.1	308	0.03%
2022/07/19	1	74.70	0	0.00	75.40	1	315	0.32%
2022/07/18	0.2	74.70	0	0.00	75.00	0.2	319	0.06%
2022/07/12	0.2	75.60	0	0.00	75.20	0.2	346	0.06%
2022/06/29	1	81.50	0	0.00	81.30	1	365	0.27%
2022/06/27	1	81.80	0	0.00	81.50	1	368	0.27%
2022/06/24	5	81.72	2	81.60	81.70	3	369	0.81%
2022/06/23	0	0.00	0.1	81.50	81.60	-0.1	370	-0.03%
2022/06/17	0.1	81.40	0	0.00	80.80	0.1	372	0.03%
2022/06/16	0.1	82.10	1	82.20	81.60	-0.9	372	-0.26%
2022/06/15	1	81.70	0	0.00	82.10	1	375	0.27%
2022/06/07	0.1	82.20	0	0.00	81.90	0.1	421	0.01%
2022/05/17	0	0.00	1	80.00	79.40	-1	484	-0.21%
2022/05/13	0	79.30	0	0.00	79.60	0	492	0.01%
2022/05/09	0.1	79.90	0	0.00	79.30	0.1	506	0.02%
2022/05/06	0.1	80.80	0	0.00	80.30	0.1	513	0.02%
2022/05/05	0.1	80.40	0	0.00	81.20	0.1	544	0.01%
2022/05/03	0.3	80.60	0	0.00	80.20	0.3	560	0.04%
2022/04/29	0.2	81.00	0	0.00	81.20	0.2	561	0.04%
2022/04/28	1.2	80.50	0	0.00	80.70	1.2	572	0.21%
2022/04/27	0.1	80.40	0	0.00	80.00	0.1	573	0.01%
2022/04/26	0.2	81.61	0	0.00	80.70	0.2	572	0.04%
2022/04/25	0.1	81.70	0	0.00	81.30	0.1	574	0.01%
2022/04/20	0	0.00	4	82.20	82.30	-4	582	-0.69%
2022/04/19	4	81.73	0	0.00	81.90	4	582	0.69%
2022/04/15	1	83.70	4	83.73	83.20	-3	574	-0.52%
2022/04/08	0	81.00	0	0.00	80.80	0	544	0.00%
2022/04/01	0.3	81.50	0	0.00	81.10	0.3	533	0.05%
2022/03/30	0.2	82.00	0	0.00	81.30	0.2	532	0.04%
2022/03/28	0.3	81.90	0	0.00	81.80	0.3	527	0.06%
2022/03/25	2.3	80.94	0	0.00	81.20	2.3	522	0.44%
2022/03/24	0.1	81.78	0	0.00	81.20	0.1	521	0.01%
2022/03/23	1	82.00	0	0.00	81.70	1	520	0.19%
2022/03/22	1	81.90	0	0.00	82.00	1	516	0.19%
2022/03/17	0	0.00	1	81.70	81.40	-1	508	-0.20%
2022/03/16	0	81.05	0	0.00	80.60	0	501	0.01%
2022/03/14	0.4	81.84	2	81.65	81.30	-1.7	493	-0.33%
2022/03/11	1	83.70	0	0.00	83.70	1	471	0.21%
2022/03/09	0.2	83.40	0	0.00	83.60	0.2	470	0.04%
2022/03/08	0	83.30	0.6	83.08	83.00	-0.6	466	-0.13%
2022/03/04	0	85.30	0	0.00	85.10	0	452	0.00%
2022/02/24	0	0.00	3	85.23	85.20	-3	469	-0.64%
2022/02/23	0.2	85.60	0	0.00	85.40	0.2	489	0.04%
2022/02/22	1	85.70	0	0.00	85.50	1	498	0.20%
2022/02/16	0.1	84.90	2	84.10	84.70	-1.9	516	-0.37%
2022/02/15	0	0.00	0.4	84.90	84.50	-0.4	519	-0.08%
2022/02/14	0.3	84.40	0	0.00	84.10	0.3	514	0.06%
2022/02/11	0.1	84.50	0	0.00	84.10	0.1	517	0.02%
2022/02/10	0	84.90	0	0.00	84.90	0	521	0.00%
2022/02/09	0	85.00	0	0.00	84.90	0	526	0.00%
2022/02/07	0	85.30	0	0.00	85.10	0	505	0.00%
2022/01/26	0	0.00	2	82.80	82.80	-2	472	-0.42%
2022/01/25	0	0.00	5.2	82.44	82.70	-5.2	467	-1.11%
2022/01/21	0	0.00	1.1	82.80	82.00	-1.1	458	-0.24%
2022/01/18	2.1	82.15	0	0.00	81.60	2.1	447	0.47%
2022/01/17	1	82.40	0	0.00	82.40	1	446	0.22%
2022/01/07	0	0.00	3	80.70	80.70	-3	425	-0.70%
2021/12/14	2	79.95	0	0.00	80.00	2	516	0.39%
2021/12/13	1	80.10	0	0.00	80.10	1	516	0.19%
2021/12/07	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/02	0	80.30	0	0.00	80.10	0	523	0.00%
2021/12/01	0	80.60	0	0.00	80.20	0	526	0.00%
2021/11/30	1	80.80	0	0.00	80.90	1	525	0.19%
2021/11/26	2	80.10	0	0.00	80.30	2	529	0.38%
2021/11/24	2	81.50	0	0.00	81.20	2	533	0.38%
2021/11/23	1	81.20	0	0.00	81.80	1	532	0.19%
2021/11/22	0	0.00	7	82.67	82.30	-7	523	-1.34%
2021/11/18	1	81.20	0.5	81.10	81.00	0.5	491	0.10%
2021/11/08	0	0.00	1	80.80	80.70	-1	473	-0.21%
2021/11/05	0	0.00	1	80.10	80.30	-1	470	-0.21%
2021/11/03	0.1	80.20	0	0.00	80.10	0.1	478	0.02%
2021/11/02	1	80.02	0	0.00	80.10	1	479	0.22%
2021/11/01	0	0.00	0.2	80.50	80.20	-0.2	479	-0.05%
2021/10/28	1	80.20	0	0.00	80.30	1	483	0.21%
2021/10/25	0	0.00	0.3	80.00	80.00	-0.3	499	-0.06%
2021/10/21	1	78.90	0	0.00	78.90	1	509	0.20%
2021/10/14	2	79.10	0	0.00	79.40	2	534	0.37%
2021/10/13	0	0.00	5	79.10	79.00	-5	543	-0.92%
2021/10/08	2	79.50	0	0.00	79.90	2	557	0.36%
2021/10/04	0	79.10	0	0.00	78.90	0	617	0.00%
2021/09/27	5	80.90	1	80.50	81.70	4	630	0.63%
2021/09/24	1	79.50	0	0.00	79.50	1	606	0.16%
2021/09/23	0.1	79.80	0	0.00	79.30	0.1	620	0.02%
2021/09/17	0	80.10	1	80.40	80.30	-1	706	-0.14%
2021/09/09	4	79.50	0	0.00	79.30	4	915	0.44%
2021/09/07	1	79.60	0	0.00	79.60	1	947	0.11%
2021/09/06	0	0.00	4	80.00	79.90	-4	977	-0.41%
2021/09/03	0	0.00	3	80.20	80.20	-3	981	-0.31%
2021/08/31	6	80.18	0	0.00	79.80	6	980	0.61%
2021/08/30	1	79.30	0	0.00	79.30	1	986	0.10%
2021/08/27	1	79.00	0	0.00	79.10	1	991	0.10%
2021/08/25	2	79.05	0	0.00	79.20	2	1,008	0.20%
2021/08/24	1	78.00	2	78.00	78.50	-1	1,014	-0.10%
2021/08/23	1	77.50	0	0.00	77.60	1	1,031	0.10%
2021/08/20	1.4	76.56	0	0.00	76.60	1.4	1,037	0.13%
2021/08/19	0.3	77.10	0	0.00	76.80	0.3	1,037	0.03%
2021/08/18	1	77.20	2	77.00	77.40	-1	1,040	-0.10%
2021/08/16	0.1	78.00	0	0.00	77.50	0.1	1,042	0.01%
2021/08/13	3	78.00	2	77.95	78.00	1	1,043	0.10%
2021/08/12	0.2	78.80	0	0.00	78.50	0.2	1,042	0.02%
2021/08/11	0	0.00	0.3	78.70	78.70	-0.3	1,047	-0.03%
2021/08/10	1	77.90	0	0.00	78.00	1	1,060	0.09%
2021/08/09	1.2	78.25	1	78.30	78.10	0.2	1,121	0.02%
2021/08/05	0	0.00	1	78.90	78.70	-1	1,183	-0.08%
2021/08/02	1	78.80	0	0.00	79.50	1	1,278	0.08%
2021/07/28	2	78.05	0	0.00	78.00	2	1,300	0.15%
2021/07/27	0.3	78.60	0	0.00	78.30	0.3	1,354	0.02%
2021/07/26	0.1	78.70	0	0.00	78.20	0.1	1,378	0.01%
2021/07/21	0	0.00	1	78.80	79.00	-1	1,480	-0.07%
2021/07/20	0	0.00	1	79.00	79.10	-1	1,485	-0.07%
2021/07/19	0.3	79.97	0	0.00	78.80	0.3	1,491	0.02%
2021/07/15	1	79.60	0	0.00	79.60	1	1,520	0.07%
2021/07/14	1.1	78.05	1	78.00	78.20	0.1	1,533	0.01%
2021/07/13	0.1	79.46	4	78.70	78.70	-3.9	1,571	-0.25%
2021/07/12	0	0.00	5	79.54	79.50	-5	1,564	-0.32%
2021/07/09	1.1	79.55	0	0.00	80.00	1.1	1,559	0.07%
2021/07/08	0.1	80.30	0.1	80.40	80.10	0	1,556	0.00%
2021/07/07	0.1	80.50	1	80.10	80.30	-0.9	1,554	-0.06%
2021/07/06	0	0.00	4	80.30	80.60	-4	1,554	-0.26%
2021/07/05	1.1	80.22	0	0.00	80.50	1.1	1,569	0.07%
2021/07/02	1.1	80.35	0.5	80.83	80.30	0.6	1,565	0.04%
2021/07/01	2	80.45	0.5	81.30	80.80	1.5	1,557	0.10%
2021/06/30	2	80.55	1	80.50	80.60	1	1,559	0.06%
2021/06/29	3.1	81.27	0	0.00	80.90	3.1	1,549	0.20%
2021/06/28	3	81.63	1.2	81.15	82.00	1.8	1,532	0.12%
2021/06/25	1.1	86.11	3	86.13	86.00	-1.9	1,476	-0.13%
2021/06/24	1.2	86.17	3	86.03	85.90	-1.8	1,423	-0.13%
2021/06/23	2	85.85	0	0.00	86.20	2	1,397	0.14%
2021/06/22	0	0.00	2	84.50	85.00	-2	1,363	-0.15%
2021/06/17	1	81.50	0	0.00	83.30	1	1,330	0.08%
2021/06/16	0	0.00	1	82.00	82.30	-1	1,314	-0.08%
2021/06/15	0	0.00	0.6	81.10	82.10	-0.6	1,308	-0.04%
2021/06/08	1	80.70	0	0.00	80.60	1	1,285	0.08%
2021/06/07	2	79.90	0	0.00	80.30	2	1,292	0.15%
2021/06/03	1	80.10	0	0.00	80.40	1	1,298	0.08%
2021/06/02	0	0.00	1	80.30	80.30	-1	1,323	-0.08%
2021/05/31	1	79.40	2	79.60	79.60	-1	1,323	-0.08%
2021/05/26	1	77.00	1	77.70	77.90	0	1,315	0.00%
2021/05/25	1	77.70	0	0.00	77.70	1	1,311	0.08%
2021/05/24	0	0.00	1	77.80	77.80	-1	1,307	-0.08%
2021/05/20	1	77.00	0.1	77.40	76.90	0.9	1,313	0.07%
2021/05/18	1	77.90	1	78.10	78.10	0	1,314	0.00%
2021/05/17	7	80.69	5	77.36	76.40	2	1,306	0.15%
2021/05/13	1	78.00	0	0.00	77.90	1	1,219	0.08%
2021/05/12	0	77.00	1	77.80	76.50	-1	1,176	-0.08%
2021/05/11	0	79.40	0	0.00	78.50	0	1,130	0.00%
2021/05/05	1	80.00	0	0.00	79.90	1	1,091	0.09%
2021/05/04	0	0.00	1	80.20	80.00	-1	1,078	-0.09%
2021/05/03	1	79.60	0	79.90	79.60	1	1,026	0.10%
2021/04/29	2	80.00	1	80.40	79.50	1	1,007	0.10%
2021/04/28	11	80.45	11	81.05	81.50	0	981	0.00%
2021/04/26	1	77.90	0	0.00	78.00	1	925	0.11%
2021/04/23	1	77.90	11	77.79	78.00	-10	923	-1.08%
2021/04/22	12	79.77	2	79.15	78.40	10	925	1.08%
2021/04/21	0.5	78.27	0	0.00	78.70	0.5	900	0.06%
2021/04/20	1	78.40	0	0.00	78.50	1	901	0.11%
2021/04/15	0.1	75.80	0	0.00	75.60	0.1	850	0.01%
2021/04/14	0	0.00	10	75.60	75.60	-10	852	-1.17%
2021/04/13	0	0.00	2	75.60	75.50	-2	863	-0.23%
2021/04/12	0	75.30	0	0.00	75.00	0	874	0.00%
2021/03/31	2	76.40	0	0.00	76.60	2	998	0.20%
2021/03/29	2	75.70	0	0.00	75.80	2	990	0.20%
2021/03/25	0	0.00	1	75.80	75.50	-1	986	-0.10%
2021/03/23	0	0.00	4	76.43	76.00	-4	957	-0.42%
2021/03/22	2.5	75.42	4	75.18	75.50	-1.5	948	-0.16%
2021/03/19	0	0.00	2	74.70	74.70	-2	949	-0.21%
2021/03/18	1.1	74.90	0	0.00	74.90	1.1	951	0.11%
2021/03/16	3	74.40	0	0.00	74.40	3	967	0.31%
2021/03/15	4	74.40	4	74.50	74.30	0	966	0.00%
2021/03/12	3.1	74.71	0	0.00	75.00	3.1	958	0.32%
2021/03/11	0	0.00	2	74.90	75.10	-2	969	-0.21%
2021/03/10	0	0.00	1	75.00	75.20	-1	958	-0.10%
2021/03/09	0	0.00	2	74.65	75.10	-2	954	-0.21%
2021/03/08	1	74.40	0	0.00	74.90	1	947	0.11%
2021/03/04	4	73.30	1	74.10	73.40	3	918	0.33%
2021/03/03	0	0.00	50	72.99	73.00	-50	904	-5.53%
2021/03/02	50	73.00	0	0.00	72.90	50	907	5.51%
2021/02/24	10.1	73.00	0	0.00	72.90	10.1	905	1.11%
2021/02/23	0	0.00	0	73.30	73.10	0	911	0.00%
2021/02/03	0	0.00	1	71.70	71.70	-1	1,006	-0.10%
2021/02/02	1	71.20	0	0.00	71.70	1	1,016	0.10%
2021/02/01	2	70.60	2	70.80	70.90	0	1,019	0.00%
2021/01/27	1	70.70	0	0.00	70.70	1	1,024	0.10%
2021/01/20	2	70.55	0	0.00	70.30	2	997	0.20%
2021/01/18	0	0.00	2	72.60	72.10	-2	973	-0.21%
2021/01/14	0	0.00	1	72.80	73.00	-1	960	-0.10%
2021/01/12	0	0.00	2	73.10	73.10	-2	945	-0.21%
2021/01/08	0.1	72.50	0	0.00	72.80	0.1	916	0.01%
2021/01/06	0	0.00	2	72.10	72.50	-2	901	-0.22%
2021/01/05	0	0.00	2	73.20	72.90	-2	880	-0.23%
2021/01/04	5	74.20	1	74.50	73.50	4	865	0.46%
2020/12/31	2	72.60	2	72.50	72.40	0	814	0.00%
2020/12/29	8	72.61	3	72.40	72.50	5	790	0.63%
2020/12/28	0	0.00	8	73.05	73.10	-8	762	-1.05%
2020/12/25	1	71.10	0	0.00	70.70	1	700	0.14%
2020/12/22	0	0.00	0.6	71.00	70.50	-0.6	682	-0.09%
2020/12/21	0	0.00	2	70.05	70.60	-2	699	-0.29%
2020/12/18	1	70.70	0	0.00	70.50	1	694	0.14%
2020/12/10	0	72.00	0	0.00	71.80	0	677	0.00%
2020/12/09	0	0.00	3	71.47	71.40	-3	668	-0.45%
2020/12/08	1	71.30	0	0.00	71.40	1	709	0.14%
2020/12/07	1	71.90	3	72.10	71.30	-2	711	-0.28%
2020/12/03	1	70.70	0	0.00	70.60	1	700	0.14%
2020/12/02	2	70.75	0	0.00	70.90	2	698	0.29%
2020/12/01	0.2	71.40	0	0.00	71.10	0.2	695	0.03%
2020/11/26	1	71.30	0	0.00	71.10	1	720	0.14%
2020/11/24	0	0.00	3	71.80	71.70	-3	812	-0.37%
2020/11/19	1	71.00	1	70.90	70.60	0	816	0.00%
2020/11/17	3	71.83	0	0.00	71.90	3	830	0.36%
2020/11/13	0	0.00	2	72.25	72.10	-2	890	-0.22%
2020/11/12	2	71.25	0	0.00	71.00	2	901	0.22%
2020/11/11	0	0.00	13	72.70	72.50	-13	901	-1.44%
2020/11/10	2	71.50	4	71.43	71.40	-2	865	-0.23%
2020/11/09	2	71.25	0	0.00	71.30	2	864	0.23%
2020/11/06	0	0.00	3	70.70	70.70	-3	870	-0.34%
2020/11/02	0	0.00	4	68.70	68.80	-4	985	-0.41%
2020/10/30	4	68.83	0	0.00	68.70	4	982	0.41%
2020/10/23	0	0.00	1	68.40	68.70	-1	994	-0.10%
2020/10/20	0	0.00	1	67.30	67.40	-1	1,014	-0.10%
2020/10/15	0	0.00	3	67.47	67.60	-3	1,029	-0.29%
2020/10/14	1	67.40	0	0.00	67.40	1	1,032	0.10%
2020/10/08	0	0.00	1	67.40	67.70	-1	1,059	-0.09%
2020/10/06	0	0.00	2	67.00	67.20	-2	1,064	-0.19%
2020/10/05	0	0.00	0.1	66.90	66.60	-0.1	1,074	0.00%
2020/09/30	1.1	66.23	0	0.00	66.40	1.1	1,080	0.10%
2020/09/29	0	0.00	1	66.00	66.10	-1	1,083	-0.09%
2020/09/28	0	0.00	1	66.10	66.10	-1	1,099	-0.09%
2020/09/25	0	0.00	6	65.43	65.50	-6	1,114	-0.54%
2020/09/24	18	65.47	0	0.00	65.00	18	1,125	1.60%
2020/09/23	2	66.80	0	0.00	66.70	2	1,120	0.18%
2020/09/22	2	67.00	0	0.00	67.20	2	1,128	0.18%
2020/09/21	2	67.65	0	0.00	67.70	2	1,144	0.17%
2020/09/17	0	0.00	1	67.70	67.80	-1	1,241	-0.08%
2020/09/16	0.2	68.00	0	0.00	67.80	0.2	1,274	0.02%
2020/09/15	2	67.40	1	67.60	67.60	1	1,286	0.08%
2020/09/14	1	66.20	0	0.00	67.50	1	1,319	0.08%
2020/09/11	6	66.02	2	66.05	66.00	4	1,350	0.30%
2020/09/07	1	68.10	0	0.00	68.00	1	1,390	0.07%
2020/09/04	3	68.03	0	0.00	68.00	3	1,401	0.21%
2020/09/01	0	0.00	1	68.00	67.80	-1	1,420	-0.07%
2020/08/31	6	67.67	0	0.00	68.20	6	1,419	0.42%
2020/08/27	1	71.30	1	71.50	70.80	0	1,371	0.00%
2020/08/26	2	71.00	0	0.00	71.20	2	1,370	0.15%
2020/08/20	1	71.60	1	71.80	71.60	0	1,371	0.00%
2020/08/19	0	0.00	8	72.88	73.20	-8	1,354	-0.59%
2020/08/18	0	0.00	5	72.22	72.20	-5	1,371	-0.36%
2020/08/13	5	71.20	0	0.00	70.80	5	1,374	0.36%
2020/08/11	1	70.40	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0	0.00	4.2	71.98	72.30	-4.2	1,399	-0.30%
2020/08/07	0	0.00	5	70.14	69.30	-5	1,392	-0.36%
2020/07/27	1	66.70	0	0.00	66.80	1	1,693	0.06%
2020/07/17	1	69.00	1	68.70	68.20	0	1,703	0.00%
2020/07/16	0.2	69.30	1	69.30	69.10	-0.8	1,714	-0.05%
2020/07/09	1	68.10	0	0.00	68.00	1	1,729	0.06%
2020/07/07	1	68.50	1	68.20	68.00	0	1,740	0.00%
2020/07/03	1	69.10	0	0.00	68.90	1	1,731	0.06%
2020/07/02	2	68.90	0	0.00	68.90	2	1,727	0.12%
2020/06/30	3	68.30	0	0.00	68.20	3	1,734	0.17%
2020/06/29	3	67.90	0	0.00	67.30	3	1,752	0.17%
2020/06/23	0	0.00	1	72.40	72.40	-1	1,699	-0.06%
2020/06/22	0	0.00	2	71.80	71.90	-2	1,677	-0.12%
2020/06/18	1	74.00	0	0.00	73.10	1	1,663	0.06%
2020/06/17	2	74.05	50	73.43	73.60	-48	1,653	-2.90%
2020/06/16	51	73.86	0	0.00	73.90	51	1,655	3.08%
2020/06/15	2	73.90	0	0.00	73.30	2	1,669	0.12%
2020/06/10	0	0.00	1	74.00	74.50	-1	1,637	-0.06%
2020/06/09	2	73.60	0	0.00	73.30	2	1,669	0.12%
2020/06/08	0	0.00	1	74.40	74.50	-1	1,672	-0.06%
2020/05/28	4	72.40	0	0.00	72.00	4	1,603	0.25%
2020/05/26	0	0.00	2	73.15	73.00	-2	1,578	-0.13%
2020/05/25	2	73.70	0	0.00	73.70	2	1,562	0.13%
2020/05/22	1	71.40	2	71.20	71.50	-1	1,511	-0.07%
2020/05/15	1	69.30	10	71.00	70.30	-9	1,435	-0.63%
2020/05/13	2	70.10	1	71.80	71.90	1	1,346	0.07%
2020/05/12	1	70.00	1	70.60	71.00	0	1,300	0.00%
2020/05/11	0	0.00	1	70.20	70.50	-1	1,255	-0.08%
2020/05/07	0	0.00	5	68.08	68.40	-5	1,141	-0.44%
2020/05/06	0	0.00	2	67.40	67.00	-2	1,100	-0.18%
2020/05/05	0	0.00	4	64.50	65.10	-4	1,039	-0.38%
2020/04/30	2	62.85	0	0.00	63.10	2	1,007	0.20%
2020/04/29	1	63.10	0	0.00	63.00	1	1,015	0.10%
2020/04/22	4	60.70	0	0.00	61.40	4	1,015	0.39%
2020/04/17	12	62.60	5	62.58	62.60	7	996	0.70%
2020/04/15	5	63.00	1	62.50	63.00	4	972	0.41%
2020/04/09	0	0.00	1	60.40	60.50	-1	957	-0.10%
2020/03/31	1	60.00	0	0.00	59.10	1	915	0.11%
2020/03/27	0	0.00	1	55.50	55.30	-1	848	-0.12%
2020/03/25	0	0.00	1	55.20	55.00	-1	918	-0.11%
2020/03/24	0	0.00	2	54.65	54.00	-2	910	-0.22%
2020/03/23	0	0.00	1	54.10	53.60	-1	918	-0.11%
2020/03/20	2	50.20	5	51.38	52.40	-3	917	-0.33%
2020/03/19	2	49.40	0	0.00	47.65	2	897	0.22%
2020/03/18	2	51.00	0	0.00	51.00	2	881	0.23%
2020/03/17	1	51.80	0	0.00	51.40	1	871	0.11%
2020/03/16	0	0.00	1	54.00	53.50	-1	857	-0.12%
2020/03/13	5	52.98	0	0.00	54.40	5	850	0.59%
2020/03/12	12	57.77	0	0.00	57.20	12	819	1.46%
2020/03/11	0	0.00	1	60.90	59.90	-1	807	-0.12%
2020/03/10	6	58.48	0	0.00	59.40	6	805	0.75%
2020/03/09	0	0.00	1	60.80	60.30	-1	793	-0.13%
2020/03/04	1	62.00	0	0.00	62.00	1	784	0.13%
2020/02/27	0	62.30	0	0.00	62.20	0	831	0.00%
2020/02/26	1	62.10	1	62.00	61.80	0	835	0.00%
2020/02/20	0	0.00	1	63.30	63.00	-1	836	-0.12%
2020/02/19	0	0.00	2	63.40	63.50	-2	849	-0.24%
2020/02/18	0	0.00	13	63.38	63.40	-13	861	-1.51%
2020/02/11	1	61.70	7	61.64	61.90	-6	885	-0.68%
2020/02/06	0	0.00	4	62.60	62.70	-4	907	-0.44%
2020/02/05	2	61.40	0	0.00	61.60	2	921	0.22%
2020/02/04	2	61.40	0	0.00	61.30	2	946	0.21%
2020/02/03	1	60.80	0	0.00	61.20	1	942	0.11%
2020/01/31	1	62.80	5	63.16	63.20	-4	924	-0.43%
2020/01/30	11	62.41	2	63.20	62.40	9	918	0.98%
2020/01/17	0.1	65.80	1	65.90	66.00	-0.9	901	-0.10%
2020/01/15	1	65.60	0	0.00	65.60	1	915	0.11%
2020/01/13	0	0.00	2	66.05	65.80	-2	939	-0.21%
2020/01/10	0	0.00	2	65.30	65.40	-2	955	-0.21%
2020/01/09	0	0.00	1	65.40	65.20	-1	987	-0.10%
2020/01/06	3	65.27	0	0.00	65.00	3	1,052	0.29%
2020/01/03	6	65.80	0	0.00	65.90	6	1,049	0.57%
2020/01/02	4	66.28	0	0.00	66.20	4	1,037	0.39%
2019/12/31	0	0.00	8	66.35	66.20	-8	1,040	-0.77%
2019/12/23	2	67.70	5	67.38	67.30	-3	1,109	-0.27%
2019/12/20	0	0.00	14	66.24	66.60	-14	1,070	-1.31%
2019/12/18	0	0.00	2	64.60	65.50	-2	1,064	-0.19%
2019/12/17	0	0.00	1	66.00	65.40	-1	1,068	-0.09%
2019/12/16	2	66.15	0.1	66.50	66.00	1.9	1,072	0.18%
2019/12/13	0	0.00	1	65.60	66.00	-1	1,101	-0.09%
2019/12/12	0	0.00	0.4	65.80	65.80	-0.4	1,111	-0.04%
2019/11/29	1	65.20	0	0.00	65.10	1	1,264	0.08%
2019/11/27	2	66.50	0	0.00	66.50	2	1,280	0.16%
2019/11/26	1	65.30	0	0.00	65.80	1	1,275	0.08%
2019/11/14	9	65.54	0	0.00	64.60	9	1,413	0.64%
2019/11/07	0	0.00	2	65.90	65.00	-2	1,449	-0.14%
2019/11/01	2	64.55	0	0.00	64.30	2	1,529	0.13%
2019/10/30	4	65.28	0	0.00	65.50	4	1,555	0.26%
2019/10/29	1	65.50	1	65.70	65.40	0	1,622	0.00%
2019/10/28	8	65.55	0	0.00	65.60	8	1,657	0.48%
2019/10/25	4	65.83	0	0.00	65.90	4	1,716	0.23%
2019/10/22	1	66.30	0	0.00	66.10	1	1,775	0.06%
2019/10/17	7	65.24	3	64.97	65.30	4	1,813	0.22%
2019/10/16	5	66.22	7	65.11	66.30	-2	1,792	-0.11%
2019/10/15	0	0.00	1	63.60	63.80	-1	1,744	-0.06%
2019/10/14	2	63.15	0	0.00	63.10	2	1,763	0.11%
2019/10/09	3	63.77	1	63.60	63.60	2	1,790	0.11%
2019/10/07	0	0.00	4	65.63	65.60	-4	1,836	-0.22%
2019/10/04	3	65.50	5	65.30	65.60	-2	1,846	-0.11%
2019/10/02	1	63.60	1	64.60	64.60	0	1,872	0.00%
2019/09/27	3	63.00	0	0.00	62.50	3	1,898	0.16%
2019/09/25	1	64.20	0	0.00	64.50	1	1,956	0.05%
2019/09/24	2	64.10	0	0.00	64.10	2	2,000	0.10%
2019/09/23	2	65.45	0	0.00	65.50	2	2,030	0.10%
2019/09/19	0	0.00	1	65.90	65.80	-1	2,159	-0.05%
2019/09/18	1	66.60	0	0.00	66.80	1	2,495	0.04%
2019/09/17	1	66.70	1	66.70	66.60	0	2,576	0.00%
2019/09/11	2	66.15	0	0.00	65.30	2	2,623	0.08%
2019/09/09	2	66.35	2	66.90	66.50	0	2,612	0.00%
2019/09/05	1	67.80	0	0.00	68.00	1	2,580	0.04%
2019/09/04	2	67.90	0	0.00	68.00	2	2,631	0.08%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/30	1	69.40	0	0.00	69.10	1	2,679	0.04%
2019/08/29	2	69.25	1	69.20	70.40	1	2,677	0.04%
2019/08/27	0	0.00	1	69.90	69.80	-1	2,682	-0.04%
2019/08/23	1	68.80	0	0.00	69.00	1	2,687	0.04%
2019/08/19	1	68.10	0	0.00	68.10	1	2,745	0.04%
2019/08/15	1	70.10	0	0.00	69.60	1	2,798	0.04%
2019/08/12	0	0.00	5	73.80	72.30	-5	3,090	-0.16%
2019/08/08	0	0.00	1	74.00	73.80	-1	3,090	-0.03%
2019/08/07	0	0.00	1	73.10	73.00	-1	3,110	-0.03%
2019/08/06	1	68.30	0	0.00	73.00	1	3,126	0.03%
2019/08/05	0	0.00	1	73.60	71.50	-1	3,176	-0.03%
2019/08/02	1	74.20	0	0.00	74.00	1	3,171	0.03%
2019/07/31	1	74.00	3	74.00	74.00	-2	3,225	-0.06%
2019/07/30	1	71.70	0	0.00	72.30	1	3,241	0.03%
2019/07/29	0	0.00	1	72.00	72.60	-1	3,220	-0.03%
2019/07/25	0	0.00	2	71.40	71.40	-2	3,171	-0.06%
2019/07/23	1	69.50	0	0.00	69.60	1	3,196	0.03%
2019/07/22	0	0.00	2	69.10	69.50	-2	3,183	-0.06%
2019/07/19	0	0.00	1	67.20	67.60	-1	3,183	-0.03%
2019/07/16	1	67.10	0	0.00	67.50	1	3,287	0.03%
2019/07/15	0	0.00	4	67.00	66.90	-4	3,273	-0.12%
2019/07/11	0	0.00	3	69.40	69.50	-3	3,241	-0.09%
2019/07/04	5	69.32	2	69.40	69.40	3	3,129	0.10%
2019/07/02	1	67.70	10	68.02	67.90	-9	3,065	-0.29%
2019/07/01	0	0.00	2	68.05	67.90	-2	3,025	-0.07%
2019/06/28	4	69.20	1	69.30	69.20	3	2,969	0.10%
2019/06/27	0	0.00	5	70.80	70.80	-5	2,909	-0.17%
2019/06/26	1	70.70	7	71.09	72.00	-6	2,849	-0.21%
2019/06/25	8	71.23	68.2	70.76	71.50	-60.2	2,744	-2.19%
2019/06/24	14	66.38	2	66.50	67.50	12	2,379	0.50%
2019/06/21	2	66.00	2	65.80	64.40	0	2,269	0.00%
2019/06/20	0	0.00	5	64.00	63.60	-5	2,189	-0.23%
2019/06/18	2	64.10	0	0.00	64.10	2	2,174	0.09%
2019/06/17	0	0.00	2	63.10	63.60	-2	2,155	-0.09%
2019/06/13	2	61.60	0	0.00	62.00	2	2,133	0.09%
2019/06/06	0	0.00	1	64.90	63.70	-1	1,983	-0.05%
2019/06/04	0	0.00	1	65.30	64.70	-1	1,944	-0.05%
2019/05/31	3	65.23	0	0.00	64.60	3	1,917	0.16%
2019/05/30	1	65.00	1	65.20	65.20	0	1,900	0.00%
2019/05/29	2	64.60	1	65.90	65.80	1	1,877	0.05%
2019/05/28	7	64.11	8	64.38	65.90	-1	1,829	-0.05%
2019/05/24	0	0.00	1	62.80	63.10	-1	1,755	-0.06%
2019/05/23	1	62.80	7	63.00	62.80	-6	1,730	-0.35%
2019/05/22	0	0.00	5	67.00	65.00	-5	1,696	-0.29%
2019/05/21	0	0.00	5	68.20	66.70	-5	1,626	-0.31%
2019/05/20	3	66.90	7	67.14	66.80	-4	1,538	-0.26%
2019/05/17	0	0.00	62	65.50	65.00	-62	1,463	-4.24%
2019/05/16	1	62.70	2	62.90	62.90	-1	1,309	-0.08%
2019/05/15	0	0.00	1	63.40	63.30	-1	1,306	-0.08%
2019/05/14	1	62.40	1	62.40	62.40	0	1,325	0.00%
2019/05/13	10	63.00	3	63.50	63.20	7	1,329	0.53%
2019/05/10	0	0.00	1	61.20	60.90	-1	1,250	-0.08%
2019/05/08	8	61.35	9	61.14	61.10	-1	1,192	-0.08%
2019/05/07	1	60.20	3	60.07	60.20	-2	1,132	-0.18%
2019/05/03	1	57.70	0	0.00	58.00	1	1,037	0.10%
2019/04/30	0	0.00	14	58.90	58.70	-14	1,012	-1.38%
2019/04/29	0	0.00	1	58.90	59.00	-1	986	-0.10%
2019/04/26	4	57.05	0	0.00	57.10	4	928	0.43%
2019/04/25	5	58.30	8	57.70	57.70	-3	911	-0.33%
2019/04/24	1	57.40	10	56.51	57.40	-9	871	-1.03%
2019/04/23	0	0.00	1	55.80	55.80	-1	813	-0.12%
2019/04/22	15	56.38	4	56.10	55.60	11	807	1.36%
2019/04/18	6	53.53	2	54.15	53.30	4	804	0.50%
2019/04/17	3	54.33	3	54.20	54.30	0	806	0.00%
2019/04/09	0	0.00	1	53.30	53.30	-1	1,129	-0.09%
2019/04/08	1	52.90	2	52.80	52.70	-1	1,145	-0.09%
2019/04/03	0	0.00	3	52.07	52.10	-3	1,176	-0.25%
2019/03/26	0	0.00	4	51.60	51.90	-4	1,502	-0.27%
2019/03/25	3	50.90	0	0.00	50.80	3	1,639	0.18%
2019/03/22	5	51.58	0	0.00	51.40	5	1,739	0.29%
2019/03/21	2	51.90	0	0.00	51.80	2	1,804	0.11%
2019/03/20	0	52.30	0	0.00	52.00	0	1,826	0.00%
2019/03/19	0	52.30	0	0.00	52.10	0	1,830	0.00%
2019/03/15	0	52.90	2	52.90	52.60	-2	1,817	-0.11%
2019/03/14	0	53.10	0	0.00	52.80	0	1,816	0.00%
2019/03/13	2	51.90	0	0.00	52.30	2	1,818	0.11%
2019/03/08	0	0.00	7	52.80	52.80	-7	1,810	-0.39%
2019/03/07	5	53.22	0	0.00	53.20	5	1,808	0.28%
2019/02/22	4	53.75	1	54.20	53.80	3	1,787	0.17%
2019/02/20	2	54.80	0	0.00	55.30	2	1,763	0.11%
2019/02/18	1	54.70	1	55.20	54.70	0	1,746	0.00%
2019/02/14	1	54.60	0	0.00	55.10	1	1,731	0.06%
2019/02/13	0	0.00	12	57.00	55.90	-12	1,712	-0.70%
2019/02/12	0	0.00	10	55.20	55.80	-10	1,656	-0.60%
2019/02/11	0	0.00	7	54.80	54.50	-7	1,620	-0.43%
2019/01/29	0	0.00	2	54.20	54.30	-2	1,598	-0.13%
2019/01/28	2	53.60	0	0.00	54.50	2	1,592	0.13%
2019/01/18	2	53.80	0	0.00	53.80	2	1,666	0.12%
2019/01/17	2	53.40	0	0.00	53.50	2	1,670	0.12%
2019/01/16	2	53.50	0	0.00	53.50	2	1,670	0.12%
2019/01/15	2	54.10	0	0.00	53.80	2	1,667	0.12%
2019/01/14	5	53.20	0	0.00	53.20	5	1,658	0.30%
2019/01/11	4	54.00	0	0.00	54.10	4	1,656	0.24%
2019/01/10	1	55.20	3	56.20	54.80	-2	1,630	-0.12%
2019/01/08	17	54.12	0	0.00	54.10	17	1,582	1.07%
2019/01/07	7	55.81	0	0.00	55.50	7	1,551	0.45%
2019/01/04	4	55.60	1	56.50	55.50	3	1,518	0.20%
2019/01/03	1	55.30	3	55.90	55.10	-2	1,365	-0.15%
2019/01/02	0	0.00	1	54.20	54.40	-1	1,282	-0.08%
2018/12/28	1	53.60	0	0.00	53.20	1	1,264	0.08%
2018/12/27	1	54.70	0	0.00	54.30	1	1,247	0.08%
2018/12/26	2	55.35	3	56.03	55.00	-1	1,218	-0.08%
2018/12/25	0	0.00	2	54.60	55.20	-2	1,178	-0.17%
2018/12/24	1	55.90	101	56.02	55.00	-100	1,125	-8.89%	大賣/
2018/12/22	100	54.94	5.5	55.09	54.80	94.5	1,044	9.05%
2018/12/21	6	51.90	7	52.17	52.50	-1	942	-0.11%
2018/12/20	1	50.90	1	51.10	51.50	0	912	0.00%
2018/12/19	2	53.05	0	0.00	51.40	2	889	0.22%
2018/12/18	4	54.75	4	54.08	52.80	0	840	0.00%
2018/12/17	5	54.70	9	54.82	55.00	-4	700	-0.57%
2018/12/14	1	50.00	1	51.40	51.50	0	595	0.00%
2018/12/13	0	0.00	2	47.80	48.80	-2	519	-0.39%
2018/12/12	0	0.00	2	46.65	46.50	-2	495	-0.40%
2018/12/11	0	0.00	1	45.20	44.90	-1	492	-0.20%
2018/12/10	1	45.20	0	0.00	45.05	1	497	0.20%
2018/12/06	1	44.50	0	0.00	44.70	1	505	0.20%
2018/12/05	1	45.90	0	0.00	45.85	1	502	0.20%
2018/12/04	0	0.00	1	46.40	46.25	-1	506	-0.20%
2018/12/03	0	0.00	1	46.60	46.60	-1	509	-0.20%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/22	3	44.77	0	0.00	44.30	3	516	0.58%
2018/11/19	0	0.00	1	45.00	45.15	-1	557	-0.18%
2018/11/09	0	0.00	8	43.58	43.70	-8	659	-1.21%
2018/11/08	0	0.00	4	44.70	44.80	-4	746	-0.54%
2018/11/06	8	43.76	0	0.00	43.80	8	849	0.94%
2018/11/02	0	0.00	0.3	42.60	42.50	-0.3	854	-0.04%
2018/11/01	1	41.50	0	0.00	42.00	1	861	0.12%
2018/10/30	2	38.55	3	38.60	39.85	-1	853	-0.12%
2018/10/29	2	39.90	0	0.00	39.80	2	822	0.24%
2018/10/25	1	44.50	2	43.95	43.90	-1	777	-0.13%
2018/10/24	0	0.00	3	44.60	45.80	-3	779	-0.38%
2018/10/23	1	45.90	0	0.00	45.90	1	778	0.13%
2018/10/22	0	0.00	1	47.05	47.00	-1	779	-0.13%
2018/10/12	0	0.00	7	47.25	48.00	-7	796	-0.88%
2018/10/11	4	47.93	0	0.00	47.65	4	790	0.51%
2018/10/04	3	50.90	3	50.80	50.70	0	798	0.00%
2018/10/03	0	0.00	1	51.20	51.10	-1	806	-0.12%
2018/09/28	3	51.80	0	0.00	51.50	3	823	0.36%
2018/09/27	0.2	51.60	0	0.00	51.50	0.2	825	0.02%
2018/09/14	0	0.00	3	52.20	52.20	-3	845	-0.36%
2018/09/11	0	51.00	0	0.00	50.80	0	850	0.00%
2018/08/29	1	52.60	1	52.20	52.20	0	869	0.00%
2018/08/28	0	0.00	2	51.95	53.10	-2	860	-0.23%
2018/08/27	0	0.00	2	50.40	50.80	-2	839	-0.24%
2018/08/24	2	49.45	0	0.00	49.50	2	836	0.24%
2018/08/21	1	50.20	1	50.20	50.00	0	850	0.00%
2018/08/20	1	49.50	1	50.40	50.30	0	845	0.00%
2018/08/17	2	49.53	0	0.00	49.40	2	839	0.24%
2018/08/16	1.3	48.41	0	0.00	49.10	1.3	820	0.16%
2018/08/15	22	51.04	6	49.80	49.55	16	786	2.04%
2018/08/14	21	53.12	11	53.00	53.40	10	695	1.44%
2018/08/13	2	57.25	0	0.00	57.30	2	597	0.33%
2018/08/09	0	0.00	15	57.80	58.00	-15	591	-2.54%
2018/08/08	0.1	57.50	15	57.23	57.10	-14.9	596	-2.50%
2018/08/07	2	56.90	5	56.80	56.80	-3	594	-0.50%
2018/08/06	1	57.00	0	0.00	57.10	1	610	0.16%
2018/08/01	0	0.00	5	58.00	57.60	-5	659	-0.76%
2018/07/24	2	57.10	0	0.00	57.10	2	646	0.31%
2018/07/19	1	57.70	0	0.00	57.70	1	657	0.15%
2018/07/16	1	58.30	0	0.00	58.10	1	658	0.15%
2018/07/12	0	0.00	1	58.10	58.50	-1	672	-0.15%
2018/07/11	1	59.50	0	0.00	59.30	1	656	0.15%
2018/07/10	2	59.40	0	0.00	59.10	2	658	0.30%
2018/07/06	0	0.00	10	59.60	59.50	-10	674	-1.48%
2018/07/04	11	60.00	0	0.00	60.20	11	710	1.55%
2018/06/27	0	0.00	1	60.10	60.00	-1	718	-0.14%
2018/06/22	1	59.60	0	0.00	59.90	1	719	0.14%
2018/06/12	0	0.00	1.1	61.00	60.70	-1.1	800	-0.13%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/05/31	0	0.00	0	59.10	58.50	0	905	0.00%
2018/05/30	1	58.30	0	0.00	58.40	1	930	0.11%
2018/05/29	2	59.35	0	0.00	59.10	2	994	0.20%
2018/05/28	1	59.70	1.1	59.81	59.50	-0.1	1,072	-0.01%
2018/05/25	1	59.90	0	0.00	59.70	1	1,101	0.09%
2018/05/24	2	59.95	0	0.00	59.90	2	1,179	0.17%
2018/05/23	5	60.14	0	0.00	60.00	5	1,183	0.42%
2018/05/18	3	60.37	0	0.00	60.10	3	1,198	0.25%
2018/05/17	3	60.60	0	0.00	60.70	3	1,202	0.25%
2018/05/16	0	0.00	1	60.40	60.60	-1	1,209	-0.08%
2018/05/11	0	0.00	2	60.40	60.50	-2	1,232	-0.16%
2018/05/10	3	59.97	0	0.00	59.80	3	1,223	0.25%
2018/05/09	1	61.10	0	0.00	61.30	1	1,179	0.08%
2018/05/07	1	62.30	0	0.00	62.20	1	1,187	0.08%
2018/05/03	1	62.80	2	62.50	62.80	-1	1,188	-0.08%
2018/05/02	4	62.98	0	0.00	63.40	4	1,193	0.34%
2018/04/30	0	0.00	2	63.80	64.00	-2	1,200	-0.17%
2018/04/26	0	0.00	2	63.60	63.20	-2	1,222	-0.16%
2018/04/23	0	0.00	1	63.10	63.10	-1	1,397	-0.07%
2018/04/18	1	62.50	0	0.00	62.20	1	1,403	0.07%
2018/04/16	5	62.60	3	62.70	62.70	2	1,415	0.14%
2018/04/13	4	63.43	2	63.60	63.20	2	1,412	0.14%
2018/04/12	7	63.00	0	0.00	62.90	7	1,423	0.49%
2018/04/11	0	0.00	2	63.90	63.50	-2	1,407	-0.14%
2018/04/09	1	64.20	0	0.00	64.10	1	1,392	0.07%
2018/04/03	1	64.90	0	0.00	65.00	1	1,403	0.07%
2018/03/27	0.1	65.80	0	0.00	65.40	0.1	1,462	0.01%
2018/03/16	0	67.30	0	0.00	67.00	0	1,393	0.00%
2018/03/15	0	68.00	0	0.00	67.70	0	1,382	0.00%
2018/03/14	2	67.80	1	68.00	67.70	1	1,385	0.07%
2018/03/13	0.2	68.00	1	68.10	67.80	-0.8	1,386	-0.06%
2018/03/12	1	68.10	0	0.00	68.10	1	1,379	0.07%
2018/03/09	0	0.00	1	68.10	68.40	-1	1,374	-0.07%
2018/03/08	1	68.90	7	69.29	68.50	-6	1,382	-0.43%
2018/03/07	0	0.00	5	68.70	67.60	-5	1,342	-0.37%
2018/03/06	5	67.70	0	0.00	67.90	5	1,356	0.37%
2018/03/02	0	0.00	2	69.40	69.20	-2	1,363	-0.15%
2018/03/01	12	68.85	0	0.00	69.60	12	1,322	0.91%
2018/02/27	3	67.23	3	67.40	67.20	0	1,246	0.00%
2018/02/26	0	0.00	1	65.00	67.90	-1	1,223	-0.08%
2018/02/23	1	64.50	0	0.00	64.20	1	1,148	0.09%
2018/02/22	0	65.00	0	0.00	64.60	0	1,153	0.00%
2018/02/09	1	63.50	0	0.00	65.00	1	1,158	0.09%
2018/02/08	0	0.00	2	65.00	65.20	-2	1,154	-0.17%
2018/02/07	4	63.95	1	64.30	64.00	3	1,157	0.26%
2018/02/06	7	63.83	0	0.00	62.30	7	1,160	0.60%
2018/01/24	1	65.40	6	65.60	65.20	-5	1,159	-0.43%
2018/01/22	2	66.60	0	0.00	66.70	2	1,149	0.17%
2018/01/19	2	67.40	0	67.30	67.20	2	1,151	0.17%
2018/01/18	2	67.70	8	68.10	67.90	-6	1,140	-0.53%
2018/01/11	0	0.00	3	64.97	65.10	-3	1,051	-0.29%
2018/01/09	0	0.00	2	64.80	65.00	-2	1,077	-0.19%
2018/01/08	9.1	65.24	0	0.00	65.00	9.1	1,075	0.85%
2018/01/05	3	63.70	0	0.00	63.70	3	1,067	0.28%
2018/01/03	0	0.00	10	64.50	64.50	-10	1,099	-0.91%